Claros Mortgage Trust, Inc. (CMTG) Stock Price History

Historical prices from 2021 to 2026

$2.27-0.10 (-4.22%)close Jul 6

Returns

1M: -3.0%
3M: -4.6%
YTD: -26.5%
1Y: -24.6%
3Y: -40.7%
5Y: -33.1%

ATH$21.09Jun 2022-89.2%

ATL$2.04May 2026pre-split

Avg Vol (50D)581K/ day

52-Week Range$2.04 — $3.99

LowCurrent: $2.27High

Loading 10-year price history...

CMTG Historical Performance

1 YearTotal Return

-24.6%

Price: -24.6%

3 YearsTotal Return

-69.1%

CAGR: -32.4%

Price: -79.2%

5 YearsTotal Return

-64.9%

CAGR: -18.9%

Price: -86.6%

YTD

-26.5%

CMTG Annual Returns

Year-by-year price performance · 2021–2026

Best-0.3%2023

Worst-62.8%2024

Up years0/6

2021-3.6%

2022-11.1%

2023-8.6%

2024-67.2%

2025-29.5%

2026-22.7%

2021 annual price return: -3.6%
2022 annual price return: -11.1%
2023 annual price return: -8.6%
2024 annual price return: -67.2%
2025 annual price return: -29.5%
2026 annual price return: -22.7%

LessMore

CMTG Stock Price Trajectory (2021–2026)

As of July 7, 2026, Claros Mortgage Trust, Inc. (CMTG) trades at $2.27, representing a -24.6% return over the past year. The stock has delivered a -64.9% total return over five years (-33.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $21.09 on June 6, 2022. From this peak, CMTG has corrected -89.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers BXMT (-10.2% 1Y), KREF (-19.7% 1Y), and TRTX (+4.6% 1Y), CMTG has underperformed the peer group average. Compare CMTG vs BXMT →

CMTG Historical Price Data · from 2021

Rows 1–50 of 1,171

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.36	2.37	2.27	2.27	814K	-4.22%
2026-07-02	2.45	2.50	2.36	2.37	550K	-2.47%
2026-07-01	2.36	2.54	2.36	2.43	632K	+3.40%
2026-06-30	2.28	2.44	2.27	2.35	851K	+1.73%
2026-06-29	2.37	2.37	2.27	2.31	637K	-2.53%
2026-06-26	2.35	2.41	2.31	2.37	1.42M	+0.85%
2026-06-25	2.38	2.44	2.29	2.35	759K	-2.89%
2026-06-24	2.54	2.58	2.42	2.42	780K	-3.20%
2026-06-23	2.48	2.58	2.48	2.50	523K	-0.40%
2026-06-22	2.66	2.72	2.48	2.51	570K	-8.06%
2026-06-18	2.59	2.83	2.55	2.73	2.07M	+5.00%
2026-06-17	2.78	2.85	2.52	2.60	1.27M	-7.14%
2026-06-16	2.72	2.93	2.67	2.80	1.92M	+4.87%
2026-06-15	2.58	2.75	2.58	2.67	309K	+5.12%
2026-06-12	2.54	2.58	2.49	2.54	387K	+1.20%
2026-06-11	2.55	2.55	2.43	2.51	466K	0.00%
2026-06-10	2.43	2.54	2.42	2.51	322K	+3.29%
2026-06-09	2.38	2.48	2.38	2.43	287K	+3.85%
2026-06-08	2.43	2.43	2.32	2.34	506K	-3.31%
2026-06-05	2.52	2.54	2.40	2.42	340K	-4.35%
2026-06-04	2.39	2.54	2.34	2.53	461K	+8.12%
2026-06-03	2.41	2.45	2.33	2.34	437K	-4.88%
2026-06-02	2.38	2.56	2.38	2.46	478K	+3.36%
2026-06-01	2.39	2.45	2.33	2.38	451K	-2.06%
2026-05-29	2.34	2.50	2.34	2.43	497K	+3.40%
2026-05-28	2.29	2.37	2.28	2.35	313K	+1.29%
2026-05-27	2.28	2.35	2.21	2.32	502K	+4.50%
2026-05-26	2.16	2.23	2.13	2.22	489K	+3.26%
2026-05-22	2.18	2.19	2.09	2.15	47K	-1.38%
2026-05-21	2.20	2.23	2.17	2.18	515K	-3.11%
2026-05-20	2.10	2.31	2.10	2.25	746K	+6.64%
2026-05-19	2.07	2.13	2.04	2.11	375K	0.00%
2026-05-18	2.10	2.18	2.10	2.11	387K	0.00%
2026-05-15	2.04	2.17	2.04	2.11	430K	-0.47%
2026-05-14	2.11	2.17	2.08	2.12	547K	+0.95%
2026-05-13	2.22	2.23	2.10	2.10	577K	-6.25%
2026-05-12	2.28	2.31	2.20	2.24	593K	-3.45%
2026-05-11	2.39	2.47	2.29	2.32	540K	-4.13%
2026-05-08	2.51	2.55	2.38	2.42	791K	-4.16%
2026-05-07	2.59	2.70	2.48	2.52	775K	-3.99%
2026-05-06	2.71	2.74	2.62	2.63	248K	-2.59%
2026-05-05	2.52	2.73	2.52	2.70	529K	+7.14%
2026-05-04	2.67	2.69	2.50	2.52	422K	-7.35%
2026-05-01	2.64	2.79	2.62	2.72	296K	+3.03%
2026-04-30	2.55	2.69	2.55	2.64	264K	+1.93%
2026-04-29	2.64	2.65	2.52	2.59	255K	-3.36%
2026-04-28	2.66	2.69	2.63	2.68	287K	+1.52%
2026-04-27	2.58	2.67	2.58	2.64	227K	+1.15%
2026-04-24	2.50	2.61	2.47	2.61	261K	+2.35%
2026-04-23	2.58	2.62	2.53	2.55	208K	-3.41%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CMTG — Frequently Asked Questions

Quick answers to the most common questions about buying CMTG stock.

How has CMTG stock performed recently?

CMTG declined -24.6% over the past year, below its 5-year annualized CAGR of -33.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CMTG's all-time high price?

Claros Mortgage Trust, Inc. reached $21.09 on 2022-06-06. The 52-week high is $3.99. Current 1-year return of -24.6% places the stock further from historical peaks.

Where can I download CMTG historical price data?

This page provides CMTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CMTG Stock Price Trajectory (2021–2026)

When compared to Real Estate sector peers BXMT (-10.2% 1Y), KREF (-19.7% 1Y), and TRTX (+4.6% 1Y), CMTG has underperformed the peer group average. Compare CMTG vs BXMT →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.36

2.37

2.27

814K

-4.22%

2026-07-02

2.45

2.50

2.36

2.37

550K

-2.47%

2026-07-01

2.36

2.54

2.36

2.43

632K

+3.40%

2026-06-30

2.28

2.44

2.27

2.35

851K

+1.73%

2026-06-29

2.37

2.27

2.31

637K

-2.53%

2026-06-26

2.35

2.41

2.31

2.37

1.42M

+0.85%

2026-06-25

2.38

2.44

2.29

2.35

759K

-2.89%

2026-06-24

2.54

2.58

2.42

780K

-3.20%

2026-06-23

2.48

2.58

2.48

2.50

523K

-0.40%

2026-06-22

2.66

2.72

2.48

2.51

570K

-8.06%

2026-06-18

2.59

2.83

2.55

2.73

2.07M

+5.00%

2026-06-17

2.78

2.85

2.52

2.60

1.27M

-7.14%

2026-06-16

2.72

2.93

2.67

2.80

1.92M

+4.87%

2026-06-15

2.58

2.75

2.58

2.67

309K

+5.12%

2026-06-12

2.54

2.58

2.49

2.54

387K

+1.20%

2026-06-11

2.55

2.43

2.51

466K

0.00%

2026-06-10

2.43

2.54

2.42

2.51

322K

+3.29%

2026-06-09

2.38

2.48

2.38

2.43

287K

+3.85%

2026-06-08

2.43

2.32

2.34

506K

-3.31%

2026-06-05

2.52

2.54

2.40

2.42

340K

-4.35%

2026-06-04

2.39

2.54

2.34

2.53

461K

+8.12%

2026-06-03

2.41

2.45

2.33

2.34

437K

-4.88%

2026-06-02

2.38

2.56

2.38

2.46

478K

+3.36%

2026-06-01

2.39

2.45

2.33

2.38

451K

-2.06%

2026-05-29

2.34

2.50

2.34

2.43

497K

+3.40%

2026-05-28

2.29

2.37

2.28

2.35

313K

+1.29%

2026-05-27

2.28

2.35

2.21

2.32

502K

+4.50%

2026-05-26

2.16

2.23

2.13

2.22

489K

+3.26%

2026-05-22

2.18

2.19

2.09

2.15

47K

-1.38%

2026-05-21

2.20

2.23

2.17

2.18

515K

-3.11%

2026-05-20

2.10

2.31

2.10

2.25

746K

+6.64%

2026-05-19

2.07

2.13

2.04

2.11

375K

0.00%

2026-05-18

2.10

2.18

2.10

2.11

387K

0.00%

2026-05-15

2.04

2.17

2.04

2.11

430K

-0.47%

2026-05-14

2.11

2.17

2.08

2.12

547K

+0.95%

2026-05-13

2.22

2.23

2.10

577K

-6.25%

2026-05-12

2.28

2.31

2.20

2.24

593K

-3.45%

2026-05-11

2.39

2.47

2.29

2.32

540K

-4.13%

2026-05-08

2.51

2.55

2.38

2.42

791K

-4.16%

2026-05-07

2.59

2.70

2.48

2.52

775K

-3.99%

2026-05-06

2.71

2.74

2.62

2.63

248K

-2.59%

2026-05-05

2.52

2.73

2.52

2.70

529K

+7.14%

2026-05-04

2.67

2.69

2.50

2.52

422K

-7.35%

2026-05-01

2.64

2.79

2.62

2.72

296K

+3.03%

2026-04-30

2.55

2.69

2.55

2.64

264K

+1.93%

2026-04-29

2.64

2.65

2.52

2.59

255K

-3.36%

2026-04-28

2.66

2.69

2.63

2.68

287K

+1.52%

2026-04-27

2.58

2.67

2.58

2.64

227K

+1.15%

2026-04-24

2.50

2.61

2.47

2.61

261K

+2.35%

2026-04-23

2.58

2.62

2.53

2.55

208K

-3.41%

Claros Mortgage Trust, Inc. (CMTG) Stock Price History

CMTG Historical Performance

CMTG Annual Returns

Download Historical Data

CMTG Stock Price Trajectory (2021–2026)

CMTG Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Claros Mortgage Trust, Inc. (CMTG) Stock Price History

CMTG Historical Performance

CMTG Annual Returns

Download Historical Data

CMTG Stock Price Trajectory (2021–2026)

CMTG Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison