Core Molding Technologies, Inc. (CMT) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +0.1%
- 3M
- +2.4%
- YTD
- +19.6%
- 1Y
- +36.2%
- 3Y
- -0.6%
- 5Y
- +6.8%
Loading 10-year price history...
CMT Historical Performance
CMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.2%
- 2003 annual price return
- -36.4%
- 2004 annual price return
- -6.2%
- 2005 annual price return
- +177.3%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- -24.4%
- 2008 annual price return
- -63.4%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +99.7%
- 2011 annual price return
- +37.3%
- 2012 annual price return
- -19.7%
- 2013 annual price return
- +69.1%
- 2014 annual price return
- +4.5%
- 2015 annual price return
- -7.8%
- 2016 annual price return
- +39.7%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- -65.7%
- 2019 annual price return
- -57.5%
- 2020 annual price return
- +326.7%
- 2021 annual price return
- -36.3%
- 2022 annual price return
- +52.6%
- 2023 annual price return
- +41.5%
- 2024 annual price return
- -7.1%
- 2025 annual price return
- +28.5%
- 2026 annual price return
- -6.2%
CMT Stock Price Trajectory (1988–2026)
As of July 8, 2026, Core Molding Technologies, Inc. (CMT) trades at $23.28, representing a +36.2% return over the past year. The stock has delivered a +38.7% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.88 on November 15, 1991. From this peak, CMT has corrected -62.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers UFPT (+9.6% 1Y), TREX (-18.3% 1Y), and LYTS (+41.4% 1Y), CMT has underperformed the peer group average. Compare CMT vs UFPT →
CMT Historical Price Data · from 1988
Rows 1–50 of 9,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.46 | 23.64 | 23.28 | 23.28 | 10K | -0.85% |
| 2026-07-06 | 23.51 | 23.80 | 23.05 | 23.48 | 13K | +0.13% |
| 2026-07-02 | 23.48 | 23.92 | 22.99 | 23.45 | 30K | -0.68% |
| 2026-07-01 | 23.57 | 24.14 | 23.23 | 23.61 | 16K | +0.04% |
| 2026-06-30 | 23.88 | 23.88 | 23.21 | 23.60 | 17K | +0.64% |
| 2026-06-29 | 23.52 | 24.02 | 23.17 | 23.45 | 26K | -0.93% |
| 2026-06-26 | 23.79 | 23.81 | 23.17 | 23.67 | 103K | -0.42% |
| 2026-06-25 | 23.16 | 23.94 | 23.16 | 23.77 | 16K | +0.64% |
| 2026-06-24 | 23.96 | 24.32 | 23.18 | 23.62 | 37K | -0.84% |
| 2026-06-23 | 23.33 | 24.06 | 23.28 | 23.82 | 14K | +2.06% |
| 2026-06-22 | 23.38 | 23.55 | 23.01 | 23.34 | 56K | -0.51% |
| 2026-06-18 | 23.73 | 23.97 | 23.23 | 23.46 | 27K | +0.64% |
| 2026-06-17 | 23.61 | 24.43 | 23.29 | 23.31 | 24K | -0.51% |
| 2026-06-16 | 24.14 | 25.28 | 23.16 | 23.43 | 28K | -5.64% |
| 2026-06-15 | 25.07 | 25.35 | 24.59 | 24.83 | 33K | +0.77% |
| 2026-06-12 | 24.57 | 25.15 | 24.20 | 24.64 | 33K | -0.12% |
| 2026-06-11 | 23.89 | 24.73 | 23.62 | 24.67 | 29K | +4.14% |
| 2026-06-10 | 23.72 | 23.83 | 23.01 | 23.69 | 43K | +1.94% |
| 2026-06-09 | 23.50 | 23.96 | 22.97 | 23.24 | 25K | -0.04% |
| 2026-06-08 | 23.28 | 23.59 | 23.04 | 23.25 | 15K | +0.74% |
| 2026-06-05 | 23.27 | 23.56 | 22.81 | 23.08 | 12K | -2.49% |
| 2026-06-04 | 23.58 | 24.00 | 23.25 | 23.67 | 21K | +0.68% |
| 2026-06-03 | 23.62 | 23.68 | 23.01 | 23.51 | 24K | +0.81% |
| 2026-06-02 | 23.54 | 23.54 | 22.70 | 23.32 | 17K | -0.13% |
| 2026-06-01 | 23.31 | 23.69 | 22.84 | 23.35 | 24K | -1.44% |
| 2026-05-29 | 24.90 | 25.20 | 23.41 | 23.69 | 19K | -3.27% |
| 2026-05-28 | 23.99 | 24.62 | 23.99 | 24.49 | 20K | +2.86% |
| 2026-05-27 | 24.20 | 24.27 | 23.64 | 23.81 | 19K | +0.72% |
| 2026-05-26 | 24.11 | 24.31 | 23.58 | 23.64 | 12K | +0.47% |
| 2026-05-22 | 24.18 | 24.97 | 23.22 | 23.53 | 35K | -2.77% |
| 2026-05-21 | 23.30 | 24.34 | 23.18 | 24.20 | 46K | +3.42% |
| 2026-05-20 | 23.75 | 24.05 | 23.20 | 23.40 | 22K | -0.09% |
| 2026-05-19 | 23.52 | 23.96 | 23.14 | 23.42 | 27K | +0.69% |
| 2026-05-18 | 23.87 | 23.98 | 23.12 | 23.26 | 33K | -2.72% |
| 2026-05-15 | 25.01 | 25.20 | 23.90 | 23.91 | 14K | -3.16% |
| 2026-05-14 | 24.32 | 25.10 | 24.25 | 24.69 | 10K | +2.19% |
| 2026-05-13 | 24.20 | 24.66 | 23.81 | 24.16 | 25K | -1.02% |
| 2026-05-12 | 24.34 | 24.82 | 23.80 | 24.41 | 34K | +0.99% |
| 2026-05-11 | 25.72 | 25.89 | 23.87 | 24.17 | 64K | -7.04% |
| 2026-05-08 | 24.68 | 26.74 | 24.44 | 26.00 | 36K | +4.59% |
| 2026-05-07 | 25.30 | 26.30 | 22.39 | 24.86 | 47K | +1.35% |
| 2026-05-06 | 25.96 | 25.96 | 24.41 | 24.53 | 17K | -4.10% |
| 2026-05-05 | 25.61 | 26.34 | 25.40 | 25.58 | 23K | -0.31% |
| 2026-05-04 | 26.45 | 26.56 | 25.33 | 25.66 | 35K | -3.57% |
| 2026-05-01 | 26.69 | 27.28 | 26.50 | 26.61 | 20K | -1.26% |
| 2026-04-30 | 27.32 | 27.82 | 26.89 | 26.95 | 27K | -1.61% |
| 2026-04-29 | 28.20 | 28.20 | 27.20 | 27.39 | 28K | -2.42% |
| 2026-04-28 | 28.38 | 28.52 | 27.76 | 28.07 | 30K | +1.19% |
| 2026-04-27 | 28.29 | 28.41 | 27.10 | 27.74 | 28K | -1.28% |
| 2026-04-24 | 27.02 | 28.10 | 26.70 | 28.10 | 59K | +2.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMT — Frequently Asked Questions
Quick answers to the most common questions about buying CMT stock.
How has CMT stock performed recently?
CMT returned +36.2% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMT's all-time high price?
Core Molding Technologies, Inc. reached $61.88 on 1991-11-15. The 52-week high is $28.69. Current 1-year return of +36.2% places the stock closer to historical peaks.
Where can I download CMT historical price data?
This page provides CMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.