CMS Energy Corporation (CMS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.6%
- 3M
- -2.0%
- YTD
- +9.4%
- 1Y
- +10.6%
- 3Y
- +9.1%
- 5Y
- +5.1%
Loading 10-year price history...
CMS Historical Performance
CMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.1%
- 2003 annual price return
- -12.3%
- 2004 annual price return
- +21.7%
- 2005 annual price return
- +39.7%
- 2006 annual price return
- +14.8%
- 2007 annual price return
- +3.4%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +49.9%
- 2010 annual price return
- +17.8%
- 2011 annual price return
- +17.7%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +7.9%
- 2014 annual price return
- +32.1%
- 2015 annual price return
- +2.7%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- +9.1%
- 2022 annual price return
- -2.1%
- 2023 annual price return
- -8.9%
- 2024 annual price return
- +12.6%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +10.9%
CMS Stock Price Trajectory (1980–2026)
As of July 8, 2026, CMS Energy Corporation (CMS) trades at $77.02, representing a +10.6% return over the past year. The stock has delivered a +44.7% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.36 on April 9, 2026. From this peak, CMS has corrected -4.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers WEC (+12.8% 1Y), EVRG (+25.7% 1Y), and NWE (+36.1% 1Y), CMS has underperformed the peer group average. Compare CMS vs WEC →
CMS Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 76.95 | 78.42 | 76.82 | 77.02 | 2.87M | +0.96% |
| 2026-07-06 | 77.56 | 77.70 | 76.22 | 76.29 | 1.86M | -1.85% |
| 2026-07-02 | 76.59 | 77.76 | 76.11 | 77.73 | 1.79M | +2.38% |
| 2026-07-01 | 76.41 | 77.05 | 75.77 | 75.92 | 3.89M | -0.76% |
| 2026-06-30 | 77.33 | 77.80 | 76.47 | 76.50 | 3.19M | -1.83% |
| 2026-06-29 | 78.52 | 78.69 | 77.47 | 77.93 | 3.09M | -1.12% |
| 2026-06-26 | 77.73 | 78.81 | 77.30 | 78.81 | 1.38M | +2.22% |
| 2026-06-25 | 76.88 | 77.72 | 75.56 | 77.10 | 3.44M | +0.80% |
| 2026-06-24 | 75.58 | 76.65 | 75.42 | 76.49 | 3.58M | +1.54% |
| 2026-06-23 | 74.21 | 75.39 | 73.81 | 75.33 | 3.31M | +2.07% |
| 2026-06-22 | 73.02 | 74.64 | 73.02 | 73.80 | 3.29M | +0.57% |
| 2026-06-18 | 73.48 | 74.29 | 73.15 | 73.38 | 4.54M | +0.10% |
| 2026-06-17 | 73.55 | 74.27 | 72.74 | 73.31 | 2.05M | -0.97% |
| 2026-06-16 | 73.63 | 74.70 | 73.63 | 74.03 | 2.07M | +0.52% |
| 2026-06-15 | 73.14 | 74.27 | 72.98 | 73.65 | 2.77M | +0.11% |
| 2026-06-12 | 73.16 | 73.71 | 72.96 | 73.57 | 2.39M | +0.99% |
| 2026-06-11 | 73.80 | 74.39 | 72.74 | 72.85 | 4.17M | -0.83% |
| 2026-06-10 | 73.15 | 73.75 | 72.59 | 73.46 | 3.01M | +1.14% |
| 2026-06-09 | 71.21 | 72.72 | 71.06 | 72.63 | 5.23M | +2.43% |
| 2026-06-08 | 71.99 | 72.19 | 70.91 | 70.91 | 3.48M | -1.57% |
| 2026-06-05 | 70.92 | 72.61 | 70.59 | 72.04 | 4.50M | +2.36% |
| 2026-06-04 | 69.50 | 70.65 | 68.83 | 70.38 | 3.85M | +0.23% |
| 2026-06-03 | 72.08 | 73.04 | 70.22 | 70.22 | 5.87M | -2.27% |
| 2026-06-02 | 71.02 | 71.91 | 70.83 | 71.85 | 3.07M | +1.80% |
| 2026-06-01 | 72.03 | 72.31 | 70.58 | 70.58 | 2.21M | -2.75% |
| 2026-05-29 | 73.59 | 73.59 | 72.17 | 72.58 | 2.94M | -0.81% |
| 2026-05-28 | 74.30 | 74.44 | 72.93 | 73.17 | 2.38M | -1.41% |
| 2026-05-27 | 75.00 | 75.00 | 73.80 | 74.22 | 1.86M | +0.03% |
| 2026-05-26 | 74.75 | 74.75 | 74.17 | 74.20 | 1.95M | -0.44% |
| 2026-05-22 | 73.83 | 74.72 | 73.66 | 74.53 | 614K | +1.19% |
| 2026-05-21 | 72.93 | 73.70 | 72.75 | 73.65 | 1.65M | +0.96% |
| 2026-05-20 | 73.49 | 73.73 | 72.72 | 72.95 | 1.94M | -0.49% |
| 2026-05-19 | 72.34 | 73.44 | 71.99 | 73.31 | 2.07M | +1.64% |
| 2026-05-18 | 72.48 | 72.77 | 71.84 | 72.13 | 2.62M | +0.68% |
| 2026-05-15 | 72.85 | 73.18 | 71.53 | 71.64 | 1.93M | -2.21% |
| 2026-05-14 | 72.57 | 73.31 | 72.57 | 73.26 | 1.74M | +0.62% |
| 2026-05-13 | 72.85 | 72.99 | 72.23 | 72.81 | 2.08M | -0.68% |
| 2026-05-12 | 72.78 | 73.61 | 72.52 | 73.31 | 2.11M | +0.16% |
| 2026-05-11 | 72.83 | 73.45 | 72.77 | 73.19 | 2.28M | +0.80% |
| 2026-05-08 | 73.88 | 73.88 | 72.48 | 72.61 | 2.12M | -1.83% |
| 2026-05-07 | 73.85 | 74.20 | 73.40 | 73.96 | 2.90M | -0.12% |
| 2026-05-06 | 74.60 | 75.00 | 73.95 | 74.05 | 2.71M | -1.17% |
| 2026-05-05 | 75.79 | 76.02 | 74.86 | 74.93 | 1.34M | -1.00% |
| 2026-05-04 | 75.56 | 76.43 | 75.09 | 75.69 | 2.79M | -0.45% |
| 2026-05-01 | 76.64 | 77.17 | 75.97 | 76.03 | 2.60M | -0.93% |
| 2026-04-30 | 75.11 | 76.85 | 75.08 | 76.74 | 2.61M | +2.69% |
| 2026-04-29 | 75.38 | 75.72 | 74.50 | 74.73 | 3.31M | -1.57% |
| 2026-04-28 | 77.19 | 77.24 | 75.40 | 75.92 | 4.72M | -0.17% |
| 2026-04-27 | 76.59 | 76.77 | 75.96 | 76.05 | 2.48M | -0.29% |
| 2026-04-24 | 76.48 | 76.75 | 75.86 | 76.27 | 2.75M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMS — Frequently Asked Questions
Quick answers to the most common questions about buying CMS stock.
How has CMS stock performed recently?
CMS returned +10.6% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMS's all-time high price?
CMS Energy Corporation reached $80.36 on 2026-04-09. The 52-week high is $80.36. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download CMS historical price data?
This page provides CMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.