Costamare Inc. (CMRE) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -8.0%
- 3M
- -15.9%
- YTD
- -7.5%
- 1Y
- +56.0%
- 3Y
- +24.5%
- 5Y
- +11.3%
Loading 10-year price history...
CMRE Historical Performance
CMRE Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +22.1%
- 2011 annual price return
- -1.7%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- +26.5%
- 2014 annual price return
- -1.1%
- 2015 annual price return
- -40.8%
- 2016 annual price return
- -41.9%
- 2017 annual price return
- -4.5%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +106.7%
- 2020 annual price return
- -13.8%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +57.6%
- 2026 annual price return
- +12.1%
CMRE Stock Price Trajectory (2010–2026)
As of July 8, 2026, Costamare Inc. (CMRE) trades at $14.51, representing a +56.0% return over the past year. The stock has delivered a +103.9% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.50 on July 24, 2014. From this peak, CMRE has corrected -21.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DAC (+39.9% 1Y), GSL (+44.0% 1Y), and MPC (+50.9% 1Y), CMRE has outperformed the peer group average. Compare CMRE vs DAC →
CMRE Historical Price Data · from 2010
Rows 1–50 of 3,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.59 | 14.67 | 14.38 | 14.51 | 296K | +0.14% |
| 2026-07-06 | 14.57 | 14.71 | 14.45 | 14.49 | 209K | +1.61% |
| 2026-07-02 | 14.44 | 14.54 | 14.15 | 14.26 | 239K | +2.00% |
| 2026-07-01 | 14.01 | 14.29 | 13.98 | 13.98 | 342K | -0.29% |
| 2026-06-30 | 14.02 | 14.17 | 13.87 | 14.02 | 313K | -0.36% |
| 2026-06-29 | 14.39 | 14.45 | 14.04 | 14.07 | 427K | -2.49% |
| 2026-06-26 | 14.62 | 14.83 | 14.28 | 14.43 | 706K | -1.84% |
| 2026-06-25 | 14.96 | 15.00 | 14.54 | 14.70 | 344K | -2.46% |
| 2026-06-24 | 15.10 | 15.31 | 14.92 | 15.07 | 412K | -1.76% |
| 2026-06-23 | 15.23 | 15.51 | 15.10 | 15.34 | 407K | +0.59% |
| 2026-06-22 | 15.11 | 15.65 | 15.11 | 15.25 | 515K | +0.39% |
| 2026-06-18 | 15.26 | 15.62 | 14.91 | 15.19 | 612K | -0.65% |
| 2026-06-17 | 15.66 | 16.02 | 15.13 | 15.29 | 488K | -2.30% |
| 2026-06-16 | 16.39 | 16.58 | 15.60 | 15.65 | 514K | -4.16% |
| 2026-06-15 | 16.65 | 16.75 | 16.25 | 16.33 | 301K | -1.63% |
| 2026-06-12 | 16.10 | 16.61 | 16.00 | 16.60 | 463K | +3.56% |
| 2026-06-11 | 16.12 | 16.27 | 15.91 | 16.03 | 486K | +0.44% |
| 2026-06-10 | 16.12 | 16.27 | 15.95 | 15.96 | 259K | -0.56% |
| 2026-06-09 | 16.09 | 16.18 | 15.83 | 16.05 | 389K | +1.78% |
| 2026-06-08 | 16.08 | 16.11 | 15.68 | 15.77 | 318K | -1.38% |
| 2026-06-05 | 15.49 | 16.13 | 15.49 | 15.99 | 410K | +2.57% |
| 2026-06-04 | 15.60 | 15.81 | 15.54 | 15.59 | 557K | +0.97% |
| 2026-06-03 | 15.51 | 15.56 | 15.30 | 15.44 | 463K | -0.83% |
| 2026-06-02 | 15.61 | 15.79 | 15.54 | 15.57 | 407K | -0.38% |
| 2026-06-01 | 15.16 | 15.73 | 15.00 | 15.63 | 592K | +1.63% |
| 2026-05-29 | 15.66 | 15.74 | 15.35 | 15.38 | 382K | -2.72% |
| 2026-05-28 | 16.01 | 16.15 | 15.77 | 15.81 | 675K | -2.47% |
| 2026-05-27 | 16.34 | 16.49 | 16.16 | 16.21 | 453K | -1.22% |
| 2026-05-26 | 16.51 | 16.76 | 16.21 | 16.41 | 424K | -0.06% |
| 2026-05-22 | 17.12 | 17.33 | 16.41 | 16.42 | 81K | -4.20% |
| 2026-05-21 | 17.31 | 17.52 | 17.07 | 17.14 | 246K | -1.55% |
| 2026-05-20 | 16.95 | 17.43 | 16.95 | 17.41 | 304K | +3.75% |
| 2026-05-19 | 17.07 | 17.12 | 16.68 | 16.78 | 160K | -2.33% |
| 2026-05-18 | 17.22 | 17.43 | 17.04 | 17.18 | 317K | +0.06% |
| 2026-05-15 | 17.27 | 17.52 | 16.96 | 17.17 | 398K | -2.05% |
| 2026-05-14 | 16.72 | 17.56 | 16.68 | 17.53 | 919K | +4.35% |
| 2026-05-13 | 17.26 | 17.26 | 16.67 | 16.80 | 671K | -2.38% |
| 2026-05-12 | 17.08 | 17.24 | 16.77 | 17.21 | 674K | -0.35% |
| 2026-05-11 | 17.63 | 17.68 | 17.10 | 17.27 | 361K | -1.99% |
| 2026-05-08 | 17.57 | 17.87 | 17.49 | 17.62 | 488K | +1.32% |
| 2026-05-07 | 17.04 | 17.54 | 17.03 | 17.39 | 511K | +0.69% |
| 2026-05-06 | 17.30 | 17.43 | 17.01 | 17.27 | 488K | +1.23% |
| 2026-05-05 | 16.71 | 17.14 | 16.67 | 17.06 | 309K | +5.77% |
| 2026-05-04 | 16.37 | 16.48 | 15.98 | 16.13 | 357K | -2.06% |
| 2026-05-01 | 16.58 | 16.64 | 16.21 | 16.47 | 230K | -0.90% |
| 2026-04-30 | 16.63 | 17.13 | 16.46 | 16.62 | 359K | +2.91% |
| 2026-04-29 | 16.72 | 16.98 | 15.88 | 16.15 | 569K | -2.18% |
| 2026-04-28 | 16.85 | 16.89 | 16.51 | 16.51 | 376K | -1.49% |
| 2026-04-27 | 16.66 | 16.83 | 16.59 | 16.76 | 204K | +1.58% |
| 2026-04-24 | 16.32 | 16.57 | 16.16 | 16.50 | 232K | +1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMRE — Frequently Asked Questions
Quick answers to the most common questions about buying CMRE stock.
How has CMRE stock performed recently?
CMRE returned +56.0% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMRE's all-time high price?
Costamare Inc. reached $18.50 on 2014-07-24. The 52-week high is $18.05. Current 1-year return of +56.0% places the stock closer to historical peaks.
Where can I download CMRE historical price data?
This page provides CMRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.