Commerce.com, Inc. (CMRC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +15.2%
- 3M
- +16.8%
- YTD
- -21.4%
- 1Y
- -37.3%
- 3Y
- -30.8%
- 5Y
- -46.1%
Loading 10-year price history...
CMRC Historical Performance
CMRC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -11.2%
- 2021 annual price return
- -39.4%
- 2022 annual price return
- -76.6%
- 2023 annual price return
- +16.0%
- 2024 annual price return
- -32.0%
- 2025 annual price return
- -33.3%
- 2026 annual price return
- -31.5%
CMRC Stock Price Trajectory (2020–2026)
As of July 8, 2026, Commerce.com, Inc. (CMRC) trades at $3.19, representing a -37.3% return over the past year. The stock has delivered a -95.4% total return over five years (-46.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $162.50 on August 27, 2020. From this peak, CMRC has corrected -98.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+4.5% 1Y), WIX (-69.2% 1Y), and CART (-1.6% 1Y), CMRC has underperformed the peer group average. Compare CMRC vs SHOP →
CMRC Historical Price Data · from 2020
Rows 1–50 of 1,487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.22 | 3.33 | 3.19 | 3.19 | 604K | +0.31% |
| 2026-07-06 | 3.10 | 3.21 | 3.04 | 3.18 | 418K | +0.95% |
| 2026-07-02 | 3.08 | 3.17 | 3.08 | 3.15 | 409K | +2.27% |
| 2026-07-01 | 3.04 | 3.15 | 2.96 | 3.08 | 666K | +4.05% |
| 2026-06-30 | 2.97 | 3.00 | 2.82 | 2.96 | 658K | -2.31% |
| 2026-06-29 | 2.93 | 3.04 | 2.91 | 3.03 | 601K | +4.12% |
| 2026-06-26 | 2.70 | 2.93 | 2.69 | 2.91 | 0 | +6.59% |
| 2026-06-25 | 2.77 | 2.81 | 2.72 | 2.73 | 326K | -2.15% |
| 2026-06-24 | 2.75 | 2.83 | 2.73 | 2.79 | 418K | +2.95% |
| 2026-06-23 | 2.67 | 2.74 | 2.67 | 2.71 | 434K | +3.04% |
| 2026-06-22 | 2.69 | 2.75 | 2.56 | 2.63 | 728K | -4.01% |
| 2026-06-18 | 2.75 | 2.77 | 2.67 | 2.74 | 1.14M | +0.37% |
| 2026-06-17 | 2.80 | 2.88 | 2.71 | 2.73 | 513K | -2.85% |
| 2026-06-16 | 2.71 | 2.85 | 2.65 | 2.81 | 575K | +4.46% |
| 2026-06-15 | 2.77 | 2.83 | 2.68 | 2.69 | 518K | -0.37% |
| 2026-06-12 | 2.68 | 2.74 | 2.63 | 2.70 | 484K | +0.75% |
| 2026-06-11 | 2.69 | 2.73 | 2.62 | 2.68 | 505K | 0.00% |
| 2026-06-10 | 2.66 | 2.75 | 2.63 | 2.68 | 639K | +0.75% |
| 2026-06-09 | 2.77 | 2.83 | 2.60 | 2.66 | 803K | -3.97% |
| 2026-06-08 | 2.88 | 2.94 | 2.77 | 2.77 | 409K | -1.77% |
| 2026-06-05 | 2.85 | 2.91 | 2.78 | 2.82 | 716K | -0.88% |
| 2026-06-04 | 2.88 | 2.96 | 2.84 | 2.85 | 349K | -0.87% |
| 2026-06-03 | 3.13 | 3.13 | 2.85 | 2.87 | 755K | -9.75% |
| 2026-06-02 | 3.24 | 3.24 | 3.09 | 3.18 | 668K | -2.75% |
| 2026-06-01 | 3.15 | 3.33 | 3.15 | 3.27 | 1.17M | +4.47% |
| 2026-05-29 | 3.08 | 3.21 | 3.02 | 3.13 | 838K | +1.62% |
| 2026-05-28 | 2.94 | 3.09 | 2.93 | 3.08 | 589K | +4.76% |
| 2026-05-27 | 2.91 | 3.06 | 2.88 | 2.94 | 694K | +1.03% |
| 2026-05-26 | 2.95 | 2.98 | 2.87 | 2.91 | 527K | -2.35% |
| 2026-05-22 | 3.00 | 3.00 | 2.87 | 2.98 | 351K | +0.68% |
| 2026-05-21 | 2.96 | 3.00 | 2.90 | 2.96 | 437K | -1.66% |
| 2026-05-20 | 2.93 | 3.02 | 2.86 | 3.01 | 733K | +3.44% |
| 2026-05-19 | 2.79 | 2.94 | 2.75 | 2.91 | 1.20M | +5.43% |
| 2026-05-18 | 2.76 | 2.86 | 2.75 | 2.76 | 611K | +1.47% |
| 2026-05-15 | 2.71 | 2.80 | 2.67 | 2.72 | 742K | -0.73% |
| 2026-05-14 | 2.79 | 2.87 | 2.68 | 2.74 | 612K | -1.08% |
| 2026-05-13 | 2.83 | 2.85 | 2.71 | 2.77 | 798K | -3.15% |
| 2026-05-12 | 2.84 | 2.96 | 2.77 | 2.86 | 887K | +0.35% |
| 2026-05-11 | 3.08 | 3.22 | 2.75 | 2.85 | 2.07M | -8.06% |
| 2026-05-08 | 3.51 | 3.59 | 3.00 | 3.10 | 1.83M | -12.92% |
| 2026-05-07 | 3.27 | 3.83 | 3.26 | 3.56 | 3.16M | +23.61% |
| 2026-05-06 | 2.96 | 3.05 | 2.87 | 2.88 | 831K | -6.19% |
| 2026-05-05 | 3.07 | 3.07 | 2.91 | 3.07 | 452K | +1.32% |
| 2026-05-04 | 3.14 | 3.19 | 2.98 | 3.03 | 486K | -3.50% |
| 2026-05-01 | 2.85 | 3.14 | 2.81 | 3.14 | 884K | +10.95% |
| 2026-04-30 | 2.75 | 2.85 | 2.71 | 2.83 | 658K | +1.43% |
| 2026-04-29 | 2.88 | 2.92 | 2.73 | 2.79 | 607K | -4.78% |
| 2026-04-28 | 2.96 | 2.98 | 2.87 | 2.93 | 414K | -0.34% |
| 2026-04-27 | 2.94 | 2.99 | 2.90 | 2.94 | 389K | -2.00% |
| 2026-04-24 | 2.93 | 3.00 | 2.90 | 3.00 | 276K | +2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMRC — Frequently Asked Questions
Quick answers to the most common questions about buying CMRC stock.
How has CMRC stock performed recently?
CMRC declined -37.3% over the past year, below its 5-year annualized CAGR of -46.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMRC's all-time high price?
Commerce.com, Inc. reached $162.50 on 2020-08-27. The 52-week high is $5.55. Current 1-year return of -37.3% places the stock further from historical peaks.
Where can I download CMRC historical price data?
This page provides CMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.