Cimpress plc (CMPR) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +1.0%
- 3M
- +27.5%
- YTD
- +43.4%
- 1Y
- +102.8%
- 3Y
- +17.8%
- 5Y
- -2.8%
Loading 10-year price history...
CMPR Historical Performance
CMPR Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +43.4%
- 2007 annual price return
- +29.7%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +195.6%
- 2010 annual price return
- -18.2%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +65.3%
- 2014 annual price return
- +35.6%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +19.4%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- -16.0%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- +206.1%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +11.3%
CMPR Stock Price Trajectory (2005–2026)
As of July 7, 2026, Cimpress plc (CMPR) trades at $94.17, representing a +102.8% return over the past year. The stock has delivered a -13.4% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.76 on March 9, 2018. From this peak, CMPR has corrected -45.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SSTK (-52.8% 1Y), QUAD (+45.6% 1Y), and SHOP (+3.0% 1Y), CMPR has outperformed the peer group average. Compare CMPR vs SSTK →
CMPR Historical Price Data · from 2005
Rows 1–50 of 5,222| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 97.27 | 99.27 | 94.03 | 94.17 | 174K | -3.53% |
| 2026-07-02 | 103.85 | 104.13 | 96.12 | 97.62 | 301K | -6.06% |
| 2026-07-01 | 102.57 | 105.73 | 101.60 | 103.92 | 190K | +2.18% |
| 2026-06-30 | 98.75 | 101.83 | 96.99 | 101.70 | 322K | +3.41% |
| 2026-06-29 | 92.31 | 98.72 | 91.72 | 98.35 | 175K | +6.89% |
| 2026-06-26 | 89.52 | 93.05 | 88.55 | 92.01 | 0 | +2.58% |
| 2026-06-25 | 90.56 | 92.77 | 89.47 | 89.70 | 117K | -0.55% |
| 2026-06-24 | 87.92 | 90.44 | 87.83 | 90.20 | 147K | +2.70% |
| 2026-06-23 | 87.14 | 87.99 | 85.80 | 87.83 | 100K | +1.35% |
| 2026-06-22 | 86.07 | 87.46 | 84.48 | 86.66 | 182K | +2.13% |
| 2026-06-18 | 85.03 | 85.94 | 83.02 | 84.85 | 266K | +0.30% |
| 2026-06-17 | 83.56 | 85.71 | 83.20 | 84.60 | 243K | +0.80% |
| 2026-06-16 | 83.32 | 85.80 | 79.46 | 83.93 | 923K | +0.72% |
| 2026-06-15 | 88.70 | 88.70 | 82.78 | 83.33 | 338K | -6.24% |
| 2026-06-12 | 90.51 | 92.23 | 88.65 | 88.88 | 169K | -1.80% |
| 2026-06-11 | 92.67 | 92.67 | 89.60 | 90.51 | 174K | -1.51% |
| 2026-06-10 | 93.44 | 93.44 | 89.39 | 91.90 | 203K | -0.72% |
| 2026-06-09 | 95.25 | 95.90 | 92.06 | 92.57 | 197K | -0.76% |
| 2026-06-08 | 94.52 | 95.95 | 93.18 | 93.28 | 134K | -1.34% |
| 2026-06-05 | 96.39 | 96.89 | 93.22 | 94.55 | 163K | -2.50% |
| 2026-06-04 | 97.38 | 99.03 | 96.40 | 96.97 | 160K | +0.99% |
| 2026-06-03 | 96.43 | 97.78 | 94.92 | 96.02 | 147K | -1.25% |
| 2026-06-02 | 97.89 | 98.84 | 96.15 | 97.24 | 165K | -1.73% |
| 2026-06-01 | 98.07 | 99.59 | 97.47 | 98.95 | 151K | +0.40% |
| 2026-05-29 | 98.66 | 99.62 | 98.27 | 98.56 | 115K | -1.29% |
| 2026-05-28 | 104.27 | 104.50 | 99.55 | 99.85 | 94K | -4.43% |
| 2026-05-27 | 103.50 | 106.13 | 103.44 | 104.48 | 186K | +0.40% |
| 2026-05-26 | 102.32 | 105.09 | 100.89 | 104.06 | 261K | +1.63% |
| 2026-05-22 | 96.29 | 102.39 | 95.19 | 102.39 | 229K | +7.59% |
| 2026-05-21 | 95.80 | 98.58 | 93.89 | 95.17 | 196K | -2.58% |
| 2026-05-20 | 98.96 | 98.96 | 95.81 | 97.69 | 188K | -1.80% |
| 2026-05-19 | 100.89 | 104.91 | 99.16 | 99.48 | 347K | -3.30% |
| 2026-05-18 | 94.39 | 103.10 | 92.51 | 102.88 | 403K | +9.21% |
| 2026-05-15 | 92.37 | 95.31 | 92.37 | 94.20 | 288K | +1.02% |
| 2026-05-14 | 90.37 | 93.48 | 89.11 | 93.25 | 156K | +4.45% |
| 2026-05-13 | 90.51 | 91.63 | 89.07 | 89.28 | 183K | -2.44% |
| 2026-05-12 | 88.59 | 91.81 | 88.13 | 91.51 | 163K | +3.46% |
| 2026-05-11 | 91.73 | 92.25 | 88.31 | 88.45 | 155K | -3.51% |
| 2026-05-08 | 91.47 | 92.77 | 89.11 | 91.67 | 128K | -0.34% |
| 2026-05-07 | 89.22 | 93.06 | 89.00 | 91.98 | 107K | +2.75% |
| 2026-05-06 | 92.74 | 93.06 | 89.21 | 89.52 | 122K | -2.52% |
| 2026-05-05 | 94.80 | 94.80 | 89.50 | 91.83 | 146K | -3.01% |
| 2026-05-04 | 90.39 | 95.02 | 88.97 | 94.68 | 244K | +0.99% |
| 2026-05-01 | 89.30 | 93.92 | 88.00 | 93.75 | 153K | +5.98% |
| 2026-04-30 | 87.50 | 90.99 | 84.70 | 88.46 | 328K | +8.65% |
| 2026-04-29 | 81.69 | 82.65 | 80.44 | 81.42 | 72K | -1.52% |
| 2026-04-28 | 83.52 | 84.00 | 82.36 | 82.68 | 78K | -0.43% |
| 2026-04-27 | 81.59 | 83.20 | 80.66 | 83.04 | 101K | +1.31% |
| 2026-04-24 | 81.22 | 82.88 | 80.88 | 81.97 | 78K | +0.48% |
| 2026-04-23 | 83.15 | 84.00 | 80.69 | 81.58 | 83K | -1.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMPR — Frequently Asked Questions
Quick answers to the most common questions about buying CMPR stock.
How has CMPR stock performed recently?
CMPR returned +102.8% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMPR's all-time high price?
Cimpress plc reached $171.76 on 2018-03-09. The 52-week high is $106.13. Current 1-year return of +102.8% places the stock closer to historical peaks.
Where can I download CMPR historical price data?
This page provides CMPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.