CME Group Inc. (CME) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -4.5%
- 3M
- -22.5%
- YTD
- -10.7%
- 1Y
- -14.8%
- 3Y
- +9.8%
- 5Y
- +3.1%
Loading 10-year price history...
CME Historical Performance
CME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.7%
- 2003 annual price return
- +65.6%
- 2004 annual price return
- +213.7%
- 2005 annual price return
- +68.7%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- +31.2%
- 2008 annual price return
- -69.1%
- 2009 annual price return
- +58.0%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +27.7%
- 2018 annual price return
- +29.9%
- 2019 annual price return
- +8.2%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- +18.5%
CME Stock Price Trajectory (2002–2026)
As of July 8, 2026, CME Group Inc. (CME) trades at $240.75, representing a -14.8% return over the past year. The stock has delivered a +39.2% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.16 on March 3, 2026. From this peak, CME has corrected -26.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-25.5% 1Y), CBOE (+10.0% 1Y), and NDAQ (-4.5% 1Y), CME has underperformed the peer group average. Compare CME vs ICE →
CME Historical Price Data · from 2002
Rows 1–50 of 5,932| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 237.01 | 243.28 | 235.60 | 240.75 | 2.78M | +2.55% |
| 2026-07-06 | 235.85 | 236.88 | 231.29 | 234.76 | 2.81M | -0.78% |
| 2026-07-02 | 230.67 | 237.45 | 230.67 | 236.60 | 4.62M | +2.42% |
| 2026-07-01 | 223.00 | 231.09 | 222.25 | 231.00 | 4.60M | +4.61% |
| 2026-06-30 | 220.30 | 224.92 | 218.71 | 220.83 | 4.01M | +1.03% |
| 2026-06-29 | 224.07 | 225.23 | 218.54 | 218.58 | 4.99M | -1.10% |
| 2026-06-26 | 225.34 | 225.72 | 220.73 | 221.00 | 0 | -1.78% |
| 2026-06-25 | 231.32 | 231.32 | 224.54 | 225.00 | 4.30M | -2.84% |
| 2026-06-24 | 243.74 | 244.54 | 231.35 | 231.58 | 5.52M | -4.41% |
| 2026-06-23 | 248.36 | 249.75 | 241.48 | 242.26 | 3.21M | -1.20% |
| 2026-06-22 | 247.25 | 248.58 | 244.67 | 245.20 | 2.95M | -0.48% |
| 2026-06-18 | 253.76 | 257.93 | 245.61 | 246.38 | 5.74M | -2.44% |
| 2026-06-17 | 250.81 | 254.96 | 246.00 | 252.54 | 6.35M | -3.46% |
| 2026-06-16 | 268.30 | 268.30 | 254.01 | 261.60 | 3.89M | -1.68% |
| 2026-06-15 | 267.50 | 269.53 | 264.01 | 266.08 | 2.46M | -1.28% |
| 2026-06-12 | 263.74 | 269.68 | 263.45 | 269.53 | 2.77M | +2.80% |
| 2026-06-11 | 265.80 | 267.33 | 262.00 | 262.18 | 3.36M | -0.61% |
| 2026-06-10 | 259.17 | 264.14 | 256.23 | 263.80 | 2.96M | +3.07% |
| 2026-06-09 | 252.00 | 260.49 | 250.48 | 255.94 | 3.48M | +1.55% |
| 2026-06-08 | 255.67 | 256.05 | 249.81 | 252.03 | 3.76M | -2.09% |
| 2026-06-05 | 257.75 | 259.36 | 255.50 | 257.40 | 3.37M | +0.52% |
| 2026-06-04 | 256.23 | 259.04 | 254.33 | 256.06 | 3.24M | +1.35% |
| 2026-06-03 | 254.09 | 257.50 | 251.28 | 252.64 | 4.73M | +0.84% |
| 2026-06-02 | 258.50 | 260.40 | 244.56 | 250.53 | 7.95M | -2.80% |
| 2026-06-01 | 272.15 | 274.19 | 257.26 | 257.76 | 6.26M | -5.77% |
| 2026-05-29 | 277.42 | 279.82 | 272.28 | 273.54 | 4.42M | -1.40% |
| 2026-05-28 | 279.50 | 280.40 | 277.24 | 277.42 | 1.94M | -0.60% |
| 2026-05-27 | 281.18 | 281.75 | 277.01 | 279.10 | 2.85M | -1.22% |
| 2026-05-26 | 289.96 | 290.86 | 280.65 | 282.54 | 1.56M | -2.98% |
| 2026-05-22 | 289.10 | 293.08 | 289.10 | 291.23 | 1.30M | +0.67% |
| 2026-05-21 | 293.98 | 294.80 | 288.89 | 289.29 | 2.28M | -0.29% |
| 2026-05-20 | 300.70 | 301.90 | 290.05 | 290.12 | 2.83M | -4.05% |
| 2026-05-19 | 305.75 | 308.01 | 302.25 | 302.37 | 1.95M | -0.90% |
| 2026-05-18 | 297.87 | 305.46 | 297.87 | 305.12 | 1.84M | +2.09% |
| 2026-05-15 | 301.28 | 304.72 | 297.88 | 298.86 | 2.16M | +0.39% |
| 2026-05-14 | 298.19 | 298.86 | 294.40 | 297.70 | 1.51M | +0.19% |
| 2026-05-13 | 285.44 | 297.78 | 284.62 | 297.13 | 3.26M | +3.98% |
| 2026-05-12 | 286.03 | 287.47 | 282.41 | 285.75 | 3.04M | +1.12% |
| 2026-05-11 | 281.42 | 283.93 | 280.63 | 282.58 | 2.45M | +0.47% |
| 2026-05-08 | 286.50 | 286.95 | 280.69 | 281.25 | 2.27M | -1.95% |
| 2026-05-07 | 287.08 | 288.38 | 285.16 | 286.85 | 2.13M | -0.52% |
| 2026-05-06 | 285.78 | 288.84 | 283.02 | 288.34 | 2.03M | +0.53% |
| 2026-05-05 | 289.77 | 290.50 | 286.35 | 286.82 | 1.51M | -1.20% |
| 2026-05-04 | 287.48 | 292.33 | 286.13 | 290.29 | 1.08M | +0.26% |
| 2026-05-01 | 289.34 | 291.11 | 288.01 | 289.54 | 2.00M | +0.60% |
| 2026-04-30 | 286.17 | 288.77 | 283.80 | 287.82 | 1.81M | +0.19% |
| 2026-04-29 | 282.93 | 287.75 | 281.90 | 287.27 | 1.96M | +0.96% |
| 2026-04-28 | 285.96 | 287.00 | 283.21 | 284.53 | 1.80M | +0.92% |
| 2026-04-27 | 286.50 | 286.50 | 281.36 | 281.94 | 1.94M | -1.08% |
| 2026-04-24 | 284.09 | 286.36 | 279.86 | 285.03 | 2.29M | -0.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CME — Frequently Asked Questions
Quick answers to the most common questions about buying CME stock.
How has CME stock performed recently?
CME declined -14.8% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CME's all-time high price?
CME Group Inc. reached $329.16 on 2026-03-03. The 52-week high is $329.16. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download CME historical price data?
This page provides CME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.