Costamare Bulkers Holdings Ltd (CMDB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +12.1%
- 3M
- +9.8%
- YTD
- +22.8%
- 1Y
- +109.7%
- 3Y
- +11.4%
- 5Y
- +6.7%
Loading 10-year price history...
CMDB Historical Performance
CMDB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +14.1%
- 2026 annual price return
- +25.6%
CMDB Stock Price Trajectory (2025–2026)
As of July 8, 2026, Costamare Bulkers Holdings Ltd (CMDB) trades at $18.66, representing a +109.7% return over the past year. The stock has delivered a +38.2% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.93 on February 10, 2026. From this peak, CMDB has corrected -6.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+44.0% 1Y), GNK (+79.2% 1Y), and SB (+78.0% 1Y), CMDB has outperformed the peer group average. Compare CMDB vs SBLK →
CMDB Historical Price Data · from 2025
Rows 1–50 of 297| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.59 | 18.90 | 18.30 | 18.66 | 64K | +1.30% |
| 2026-07-06 | 18.03 | 18.96 | 18.03 | 18.42 | 63K | +1.32% |
| 2026-07-02 | 18.21 | 18.77 | 17.66 | 18.18 | 95K | -0.16% |
| 2026-07-01 | 17.70 | 18.46 | 17.59 | 18.21 | 82K | +3.70% |
| 2026-06-30 | 18.00 | 18.00 | 17.22 | 17.56 | 61K | -2.39% |
| 2026-06-29 | 17.47 | 18.25 | 17.46 | 17.99 | 59K | +2.98% |
| 2026-06-26 | 17.61 | 18.32 | 17.29 | 17.47 | 94K | -1.63% |
| 2026-06-25 | 17.64 | 18.01 | 17.51 | 17.76 | 72K | +0.79% |
| 2026-06-24 | 17.54 | 18.02 | 17.00 | 17.62 | 77K | +0.34% |
| 2026-06-23 | 17.43 | 18.10 | 16.74 | 17.56 | 98K | +1.04% |
| 2026-06-22 | 16.81 | 17.69 | 16.81 | 17.38 | 47K | +2.84% |
| 2026-06-18 | 16.61 | 17.09 | 16.56 | 16.90 | 60K | +1.56% |
| 2026-06-17 | 17.00 | 17.15 | 16.30 | 16.64 | 61K | -3.03% |
| 2026-06-16 | 17.51 | 17.52 | 16.79 | 17.16 | 32K | -0.75% |
| 2026-06-15 | 18.10 | 18.14 | 17.28 | 17.29 | 35K | -3.78% |
| 2026-06-12 | 17.51 | 18.14 | 17.44 | 17.97 | 26K | +2.10% |
| 2026-06-11 | 17.33 | 18.11 | 17.14 | 17.60 | 61K | +2.09% |
| 2026-06-10 | 16.85 | 17.67 | 16.84 | 17.24 | 69K | +3.36% |
| 2026-06-09 | 16.91 | 17.18 | 16.63 | 16.68 | 66K | +0.24% |
| 2026-06-08 | 16.63 | 16.87 | 16.53 | 16.64 | 33K | +0.79% |
| 2026-06-05 | 16.94 | 17.06 | 16.51 | 16.51 | 23K | -1.67% |
| 2026-06-04 | 16.45 | 16.88 | 16.45 | 16.79 | 20K | +3.32% |
| 2026-06-03 | 16.55 | 16.67 | 16.21 | 16.25 | 52K | -1.87% |
| 2026-06-02 | 16.75 | 17.19 | 16.47 | 16.56 | 56K | -0.48% |
| 2026-06-01 | 16.10 | 16.97 | 16.10 | 16.64 | 55K | +3.10% |
| 2026-05-29 | 16.47 | 16.78 | 16.11 | 16.14 | 28K | -2.83% |
| 2026-05-28 | 16.99 | 17.00 | 16.39 | 16.61 | 50K | -1.89% |
| 2026-05-27 | 17.76 | 18.48 | 16.84 | 16.93 | 39K | -3.97% |
| 2026-05-26 | 18.15 | 18.46 | 17.63 | 17.63 | 40K | -1.12% |
| 2026-05-22 | 18.42 | 18.64 | 17.35 | 17.83 | 38K | -2.03% |
| 2026-05-21 | 18.24 | 18.29 | 17.73 | 18.20 | 26K | -0.55% |
| 2026-05-20 | 17.71 | 18.88 | 17.71 | 18.30 | 39K | +3.04% |
| 2026-05-19 | 17.91 | 18.68 | 17.76 | 17.76 | 28K | -2.20% |
| 2026-05-18 | 18.36 | 18.48 | 17.90 | 18.16 | 25K | -1.78% |
| 2026-05-15 | 18.89 | 19.37 | 18.32 | 18.49 | 39K | -2.79% |
| 2026-05-14 | 19.11 | 19.41 | 18.96 | 19.02 | 43K | +0.63% |
| 2026-05-13 | 18.35 | 19.04 | 18.35 | 18.90 | 26K | +1.12% |
| 2026-05-12 | 18.44 | 18.85 | 18.01 | 18.69 | 50K | +0.21% |
| 2026-05-11 | 19.32 | 19.75 | 18.45 | 18.65 | 38K | -3.57% |
| 2026-05-08 | 18.76 | 19.60 | 18.61 | 19.34 | 43K | +3.04% |
| 2026-05-07 | 18.40 | 18.98 | 18.39 | 18.77 | 44K | +0.86% |
| 2026-05-06 | 18.38 | 18.74 | 17.83 | 18.61 | 37K | +1.69% |
| 2026-05-05 | 17.12 | 18.55 | 17.12 | 18.30 | 21K | +7.08% |
| 2026-05-04 | 16.68 | 17.49 | 16.61 | 17.09 | 32K | +1.06% |
| 2026-05-01 | 17.47 | 17.47 | 16.70 | 16.91 | 30K | -2.14% |
| 2026-04-30 | 16.92 | 17.60 | 16.92 | 17.28 | 35K | +1.35% |
| 2026-04-29 | 17.05 | 17.37 | 16.77 | 17.05 | 29K | -0.87% |
| 2026-04-28 | 16.51 | 17.30 | 16.51 | 17.20 | 55K | +3.30% |
| 2026-04-27 | 16.57 | 17.17 | 16.57 | 16.65 | 38K | +0.30% |
| 2026-04-24 | 16.44 | 16.93 | 16.31 | 16.60 | 46K | +0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMDB — Frequently Asked Questions
Quick answers to the most common questions about buying CMDB stock.
How has CMDB stock performed recently?
CMDB returned +109.7% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMDB's all-time high price?
Costamare Bulkers Holdings Ltd reached $19.93 on 2026-02-10. The 52-week high is $19.93. Current 1-year return of +109.7% places the stock closer to historical peaks.
Where can I download CMDB historical price data?
This page provides CMDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.