Cambium Networks Corporation (CMBM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -91.3%
- 1Y
- -66.7%
- 3Y
- -79.6%
- 5Y
- -69.2%
Loading 10-year price history...
CMBM Historical Performance
CMBM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -9.9%
- 2020 annual price return
- +178.7%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -72.1%
- 2024 annual price return
- -89.3%
- 2025 annual price return
- +83.7%
- 2026 annual price return
- -25.3%
CMBM Stock Price Trajectory (2019–2026)
As of July 8, 2026, Cambium Networks Corporation (CMBM) trades at $0.13, representing a -66.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.40 on April 13, 2021. From this peak, CMBM has corrected -99.8%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-28.1% 1Y), SATS (+212.4% 1Y), and NTGR (-28.2% 1Y), CMBM has underperformed the peer group average. Compare CMBM vs CALX →
CMBM Historical Price Data · from 2019
Rows 1–50 of 1,700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 0.32 | 0.45 | 0.13 | 0.13 | 779K | -69.39% |
| 2026-03-27 | 0.28 | 0.45 | 0.18 | 0.42 | 1.03M | +5.99% |
| 2026-03-26 | 0.53 | 0.63 | 0.29 | 0.40 | 13.90M | -77.34% |
| 2026-03-25 | 1.85 | 2.00 | 1.63 | 1.77 | 716K | -1.12% |
| 2026-03-24 | 1.66 | 1.90 | 1.66 | 1.79 | 574K | +5.92% |
| 2026-03-23 | 1.85 | 1.85 | 1.50 | 1.69 | 506K | -6.63% |
| 2026-03-20 | 1.35 | 1.90 | 1.32 | 1.81 | 1.97M | +26.57% |
| 2026-03-19 | 1.35 | 1.44 | 1.33 | 1.43 | 88K | +2.89% |
| 2026-03-18 | 1.39 | 1.40 | 1.34 | 1.39 | 115K | +1.45% |
| 2026-03-17 | 1.37 | 1.42 | 1.29 | 1.37 | 137K | -0.72% |
| 2026-03-16 | 1.26 | 1.43 | 1.25 | 1.38 | 271K | +10.40% |
| 2026-03-13 | 1.25 | 1.40 | 1.23 | 1.25 | 278K | +1.63% |
| 2026-03-12 | 1.21 | 1.27 | 1.20 | 1.23 | 61K | +0.82% |
| 2026-03-11 | 1.19 | 1.23 | 1.18 | 1.22 | 93K | +3.39% |
| 2026-03-10 | 1.22 | 1.29 | 1.18 | 1.18 | 145K | -4.84% |
| 2026-03-09 | 1.13 | 1.27 | 1.13 | 1.24 | 111K | +5.98% |
| 2026-03-06 | 1.25 | 1.27 | 1.13 | 1.17 | 206K | -7.14% |
| 2026-03-05 | 1.28 | 1.32 | 1.26 | 1.26 | 121K | -1.56% |
| 2026-03-04 | 1.31 | 1.32 | 1.25 | 1.28 | 135K | -2.29% |
| 2026-03-03 | 1.19 | 1.34 | 1.16 | 1.31 | 157K | +7.38% |
| 2026-03-02 | 1.08 | 1.29 | 1.08 | 1.22 | 360K | +8.93% |
| 2026-02-27 | 1.17 | 1.19 | 1.12 | 1.12 | 165K | -7.44% |
| 2026-02-26 | 1.23 | 1.25 | 1.18 | 1.21 | 96K | -3.20% |
| 2026-02-25 | 1.25 | 1.27 | 1.21 | 1.25 | 83K | +5.04% |
| 2026-02-24 | 1.19 | 1.24 | 1.18 | 1.19 | 95K | -0.83% |
| 2026-02-23 | 1.19 | 1.20 | 1.15 | 1.20 | 89K | +0.84% |
| 2026-02-20 | 1.23 | 1.27 | 1.18 | 1.19 | 1 | -4.80% |
| 2026-02-19 | 1.20 | 1.26 | 1.20 | 1.25 | 56K | +3.31% |
| 2026-02-18 | 1.23 | 1.27 | 1.19 | 1.21 | 95K | 0.00% |
| 2026-02-17 | 1.22 | 1.23 | 1.20 | 1.21 | 38K | -1.63% |
| 2026-02-13 | 1.29 | 1.32 | 1.21 | 1.23 | 147K | -4.65% |
| 2026-02-12 | 1.32 | 1.35 | 1.27 | 1.29 | 195K | -3.01% |
| 2026-02-11 | 1.41 | 1.44 | 1.31 | 1.33 | 102K | -5.00% |
| 2026-02-10 | 1.43 | 1.47 | 1.40 | 1.40 | 54K | -2.10% |
| 2026-02-09 | 1.41 | 1.44 | 1.37 | 1.43 | 102K | +1.42% |
| 2026-02-06 | 1.29 | 1.45 | 1.29 | 1.41 | 203K | +12.80% |
| 2026-02-05 | 1.39 | 1.39 | 1.25 | 1.25 | 219K | -11.97% |
| 2026-02-04 | 1.45 | 1.47 | 1.35 | 1.42 | 367K | -3.40% |
| 2026-02-03 | 1.46 | 1.52 | 1.39 | 1.47 | 266K | +1.38% |
| 2026-02-02 | 1.46 | 1.59 | 1.43 | 1.45 | 331K | 0.00% |
| 2026-01-30 | 1.56 | 1.58 | 1.44 | 1.45 | 504K | -8.81% |
| 2026-01-29 | 1.66 | 1.66 | 1.57 | 1.59 | 233K | -4.22% |
| 2026-01-28 | 1.63 | 1.68 | 1.60 | 1.66 | 183K | +0.61% |
| 2026-01-27 | 1.55 | 1.67 | 1.54 | 1.65 | 189K | +5.10% |
| 2026-01-26 | 1.59 | 1.62 | 1.52 | 1.57 | 360K | -4.85% |
| 2026-01-24 | 1.73 | 1.78 | 1.61 | 1.65 | 323K | 0.00% |
| 2026-01-23 | 1.73 | 1.78 | 1.61 | 1.65 | 328K | -5.71% |
| 2026-01-22 | 1.71 | 1.77 | 1.63 | 1.75 | 233K | +1.74% |
| 2026-01-21 | 1.78 | 1.81 | 1.69 | 1.72 | 392K | -1.71% |
| 2026-01-20 | 1.73 | 1.80 | 1.66 | 1.75 | 661K | +1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMBM — Frequently Asked Questions
Quick answers to the most common questions about buying CMBM stock.
How has CMBM stock performed recently?
CMBM declined -66.7% over the past year, below its 5-year annualized CAGR of -69.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMBM's all-time high price?
Cambium Networks Corporation reached $66.40 on 2021-04-13. The 52-week high is $6.80. Current 1-year return of -66.7% places the stock further from historical peaks.
Where can I download CMBM historical price data?
This page provides CMBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.