Comerica Incorporated (CMA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +40.9%
- 3Y
- +26.1%
- 5Y
- +5.4%
Loading 10-year price history...
CMA Historical Performance
CMA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.1%
- 2003 annual price return
- +24.8%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- -6.1%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- -26.4%
- 2008 annual price return
- -53.6%
- 2009 annual price return
- +41.1%
- 2010 annual price return
- +38.5%
- 2011 annual price return
- -39.7%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +51.8%
- 2014 annual price return
- -0.0%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -20.7%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- -22.1%
- 2021 annual price return
- +56.8%
- 2022 annual price return
- -24.6%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +41.5%
- 2026 annual price return
- +0.0%
CMA Stock Price Trajectory (1980–2026)
As of July 8, 2026, Comerica Incorporated (CMA) trades at $88.67, representing a +40.9% return over the past year. The stock has delivered a +48.8% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.66 on March 12, 2018. From this peak, CMA has corrected -13.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ZION (+28.2% 1Y), CFG (+52.5% 1Y), and HBAN (+2.7% 1Y), CMA has underperformed the peer group average. Compare CMA vs ZION →
CMA Historical Price Data · from 1980
Rows 1–50 of 11,617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 91.85 | 93.97 | 88.67 | 88.67 | 49.16M | -4.51% |
| 2026-01-29 | 93.71 | 93.81 | 91.90 | 92.86 | 3.12M | +0.18% |
| 2026-01-28 | 94.46 | 94.47 | 91.56 | 92.69 | 2.93M | -2.15% |
| 2026-01-27 | 94.51 | 95.43 | 93.93 | 94.73 | 1.27M | +0.55% |
| 2026-01-26 | 94.48 | 95.32 | 93.45 | 94.21 | 1.14M | -0.48% |
| 2026-01-24 | 93.99 | 95.65 | 93.93 | 94.66 | 991K | 0.00% |
| 2026-01-23 | 93.99 | 95.65 | 93.89 | 94.66 | 1.07M | -0.33% |
| 2026-01-22 | 98.52 | 99.41 | 94.42 | 94.97 | 2.38M | -3.67% |
| 2026-01-21 | 93.67 | 98.75 | 93.67 | 98.59 | 2.23M | +5.46% |
| 2026-01-20 | 90.53 | 94.50 | 89.96 | 93.49 | 3.81M | +2.06% |
| 2026-01-16 | 91.14 | 92.28 | 90.93 | 91.60 | 1.48M | +0.10% |
| 2026-01-15 | 90.90 | 91.86 | 90.49 | 91.51 | 1.44M | +1.05% |
| 2026-01-14 | 89.29 | 91.04 | 89.06 | 90.56 | 1.75M | +1.06% |
| 2026-01-13 | 90.20 | 90.59 | 89.08 | 89.61 | 860K | -0.72% |
| 2026-01-12 | 90.61 | 91.21 | 89.34 | 90.26 | 1.17M | -1.37% |
| 2026-01-09 | 92.56 | 93.05 | 91.32 | 91.51 | 1.03M | -1.13% |
| 2026-01-08 | 90.79 | 93.78 | 90.79 | 92.56 | 1.43M | +1.29% |
| 2026-01-07 | 91.98 | 92.38 | 90.33 | 91.38 | 1.39M | -1.16% |
| 2026-01-06 | 91.14 | 92.69 | 90.81 | 92.45 | 2.52M | +2.36% |
| 2026-01-05 | 88.32 | 91.26 | 88.32 | 90.32 | 2.12M | +1.88% |
| 2026-01-02 | 87.18 | 89.09 | 86.51 | 88.65 | 1.39M | +1.98% |
| 2025-12-31 | 87.36 | 87.93 | 86.90 | 86.93 | 1.06M | -0.62% |
| 2025-12-30 | 88.48 | 89.49 | 87.32 | 87.47 | 905K | -0.55% |
| 2025-12-29 | 88.64 | 89.04 | 87.92 | 87.95 | 1.16M | -1.08% |
| 2025-12-26 | 88.65 | 89.38 | 88.58 | 88.91 | 827K | +0.45% |
| 2025-12-24 | 88.55 | 89.20 | 88.34 | 88.51 | 945K | +0.07% |
| 2025-12-23 | 88.95 | 89.27 | 88.42 | 88.45 | 1.44M | -0.37% |
| 2025-12-22 | 88.20 | 89.38 | 88.20 | 88.78 | 1.05M | +0.59% |
| 2025-12-19 | 87.97 | 88.76 | 87.75 | 88.26 | 1.58M | +0.43% |
| 2025-12-18 | 88.53 | 89.16 | 87.54 | 87.88 | 1.56M | -0.26% |
| 2025-12-17 | 88.20 | 88.38 | 87.59 | 88.11 | 1.21M | -0.20% |
| 2025-12-16 | 89.15 | 89.93 | 87.86 | 88.29 | 1.03M | +0.20% |
| 2025-12-15 | 89.15 | 89.93 | 87.84 | 88.11 | 2.63M | -1.51% |
| 2025-12-12 | 90.00 | 90.10 | 88.75 | 89.46 | 1.30M | -0.47% |
| 2025-12-11 | 88.00 | 90.44 | 88.00 | 89.88 | 1.51M | +1.92% |
| 2025-12-10 | 83.78 | 88.23 | 83.77 | 88.19 | 2.04M | +5.30% |
| 2025-12-09 | 84.00 | 85.27 | 83.73 | 83.75 | 1.10M | -0.19% |
| 2025-12-08 | 83.94 | 84.76 | 83.48 | 83.91 | 2.11M | -0.25% |
| 2025-12-05 | 83.57 | 85.32 | 83.57 | 84.12 | 1.64M | -0.14% |
| 2025-12-04 | 83.00 | 84.25 | 83.00 | 84.24 | 1.22M | +1.34% |
| 2025-12-03 | 80.82 | 83.18 | 81.03 | 83.13 | 648K | +2.81% |
| 2025-12-02 | 81.49 | 81.57 | 80.79 | 80.86 | 837K | -0.10% |
| 2025-12-01 | 79.97 | 81.63 | 79.86 | 80.94 | 997K | +0.70% |
| 2025-11-28 | 80.00 | 80.68 | 79.78 | 80.38 | 336K | +0.32% |
| 2025-11-26 | 79.90 | 80.80 | 79.73 | 80.12 | 1.14M | +0.44% |
| 2025-11-25 | 78.43 | 80.21 | 78.42 | 79.77 | 1.15M | +2.37% |
| 2025-11-24 | 77.99 | 78.38 | 77.17 | 77.92 | 1.52M | -0.17% |
| 2025-11-21 | 76.51 | 78.66 | 76.18 | 78.05 | 2.01M | +2.60% |
| 2025-11-20 | 77.55 | 78.28 | 75.84 | 76.07 | 1.31M | -0.52% |
| 2025-11-19 | 76.15 | 76.79 | 75.58 | 76.47 | 1.06M | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMA — Frequently Asked Questions
Quick answers to the most common questions about buying CMA stock.
How has CMA stock performed recently?
CMA returned +40.9% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMA's all-time high price?
Comerica Incorporated reached $102.66 on 2018-03-12. The 52-week high is $99.41. Current 1-year return of +40.9% places the stock closer to historical peaks.
Where can I download CMA historical price data?
This page provides CMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.