Canadian Imperial Bank of Commerce (CM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +5.8%
- 3M
- +18.0%
- YTD
- +26.2%
- 1Y
- +60.8%
- 3Y
- +40.2%
- 5Y
- +15.4%
Loading 10-year price history...
CM Historical Performance
CM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.8%
- 2003 annual price return
- +76.2%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +10.2%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- +52.3%
- 2010 annual price return
- +19.4%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +5.1%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +10.4%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +37.9%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +32.2%
- 2025 annual price return
- +44.4%
- 2026 annual price return
- +9.9%
CM Stock Price Trajectory (1997–2026)
As of July 8, 2026, Canadian Imperial Bank of Commerce (CM) trades at $115.91, representing a +60.8% return over the past year. The stock has delivered a +130.7% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.05 on May 27, 2026. From this peak, CM has corrected -1.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+64.9% 1Y), RY (+58.6% 1Y), and BMO (+59.2% 1Y), CM has underperformed the peer group average. Compare CM vs TD →
CM Historical Price Data · from 1997
Rows 1–50 of 7,204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 115.42 | 116.31 | 114.83 | 115.91 | 924K | +0.48% |
| 2026-07-06 | 114.72 | 115.47 | 114.19 | 115.36 | 944K | +1.28% |
| 2026-07-02 | 116.51 | 116.71 | 113.22 | 113.90 | 1.33M | -1.87% |
| 2026-07-01 | 114.75 | 116.81 | 114.04 | 116.07 | 667K | +0.93% |
| 2026-06-30 | 113.85 | 115.11 | 113.38 | 115.00 | 883K | +1.26% |
| 2026-06-29 | 113.43 | 113.87 | 112.46 | 113.57 | 1.84M | -0.17% |
| 2026-06-26 | 114.41 | 114.75 | 113.08 | 113.76 | 719K | -0.53% |
| 2026-06-25 | 114.59 | 114.83 | 113.97 | 114.37 | 1.66M | +0.50% |
| 2026-06-24 | 114.99 | 114.99 | 113.19 | 113.80 | 1.10M | -0.91% |
| 2026-06-23 | 112.54 | 114.97 | 111.85 | 114.84 | 1.71M | +0.74% |
| 2026-06-22 | 113.39 | 114.24 | 112.55 | 114.00 | 800K | +2.07% |
| 2026-06-18 | 113.77 | 114.22 | 110.89 | 111.69 | 2.21M | -1.05% |
| 2026-06-17 | 114.30 | 114.58 | 112.28 | 112.87 | 2.19M | -1.15% |
| 2026-06-16 | 114.57 | 114.84 | 113.58 | 114.18 | 551K | +0.45% |
| 2026-06-15 | 114.87 | 115.20 | 112.93 | 113.67 | 196K | +0.19% |
| 2026-06-12 | 112.37 | 114.06 | 112.07 | 113.46 | 880K | +1.45% |
| 2026-06-11 | 110.97 | 112.19 | 109.94 | 111.84 | 2.27M | +1.54% |
| 2026-06-10 | 111.11 | 111.97 | 110.08 | 110.14 | 755K | -0.55% |
| 2026-06-09 | 110.57 | 111.18 | 109.63 | 110.75 | 779K | +1.12% |
| 2026-06-08 | 109.33 | 110.43 | 109.12 | 109.52 | 464K | +0.62% |
| 2026-06-05 | 108.82 | 109.40 | 108.43 | 108.84 | 876K | -0.25% |
| 2026-06-04 | 108.19 | 109.56 | 107.81 | 109.11 | 851K | +1.58% |
| 2026-06-03 | 108.34 | 108.86 | 107.30 | 107.41 | 883K | -1.08% |
| 2026-06-02 | 105.93 | 108.62 | 105.90 | 108.58 | 1.35M | +2.45% |
| 2026-06-01 | 107.00 | 107.40 | 105.86 | 105.98 | 1.17M | -2.54% |
| 2026-05-29 | 109.51 | 109.88 | 106.49 | 108.74 | 1.65M | -0.69% |
| 2026-05-28 | 115.80 | 115.80 | 109.05 | 109.50 | 2.26M | -5.14% |
| 2026-05-27 | 117.05 | 117.05 | 114.97 | 115.43 | 981K | -0.30% |
| 2026-05-26 | 116.65 | 116.89 | 114.99 | 115.78 | 755K | +0.25% |
| 2026-05-22 | 115.59 | 116.12 | 115.21 | 115.49 | 47K | +0.55% |
| 2026-05-21 | 113.79 | 115.61 | 113.57 | 114.86 | 655K | +0.44% |
| 2026-05-20 | 112.96 | 114.73 | 112.66 | 114.36 | 712K | +1.90% |
| 2026-05-19 | 111.66 | 112.67 | 111.30 | 112.23 | 581K | +0.14% |
| 2026-05-18 | 111.74 | 112.34 | 111.38 | 112.07 | 345K | +0.69% |
| 2026-05-15 | 110.99 | 111.67 | 110.62 | 111.30 | 722K | -0.62% |
| 2026-05-14 | 110.50 | 112.03 | 110.47 | 111.99 | 548K | +1.74% |
| 2026-05-13 | 111.28 | 112.21 | 109.70 | 110.07 | 538K | -1.29% |
| 2026-05-12 | 110.32 | 111.62 | 110.22 | 111.51 | 1.11M | +0.52% |
| 2026-05-11 | 109.90 | 110.94 | 109.59 | 110.93 | 663K | +0.84% |
| 2026-05-08 | 111.16 | 111.49 | 109.45 | 110.01 | 759K | -0.45% |
| 2026-05-07 | 112.76 | 112.76 | 110.02 | 110.51 | 826K | -1.52% |
| 2026-05-06 | 111.40 | 113.21 | 111.40 | 112.22 | 948K | +1.92% |
| 2026-05-05 | 110.26 | 111.06 | 110.04 | 110.11 | 755K | +0.15% |
| 2026-05-04 | 111.55 | 111.58 | 109.87 | 109.94 | 1.01M | -1.97% |
| 2026-05-01 | 111.65 | 113.28 | 110.39 | 112.15 | 1.20M | +0.64% |
| 2026-04-30 | 108.25 | 111.56 | 108.25 | 111.44 | 1.37M | +3.45% |
| 2026-04-29 | 109.25 | 109.68 | 107.35 | 107.72 | 1.14M | -1.69% |
| 2026-04-28 | 110.43 | 110.64 | 109.29 | 109.57 | 1.80M | -0.72% |
| 2026-04-27 | 109.64 | 110.91 | 109.56 | 110.36 | 806K | +0.77% |
| 2026-04-24 | 108.43 | 109.83 | 108.10 | 109.52 | 806K | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CM — Frequently Asked Questions
Quick answers to the most common questions about buying CM stock.
How has CM stock performed recently?
CM returned +60.8% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CM's all-time high price?
Canadian Imperial Bank of Commerce reached $117.05 on 2026-05-27. The 52-week high is $117.05. Current 1-year return of +60.8% places the stock closer to historical peaks.
Where can I download CM historical price data?
This page provides CM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.