Climb Bio, Inc. (CLYM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +23.2%
- 3M
- +96.9%
- YTD
- +253.9%
- 1Y
- +953.2%
- 3Y
- +19.2%
- 5Y
- +11.1%
Loading 10-year price history...
CLYM Historical Performance
CLYM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.0%
- 2025 annual price return
- +93.2%
- 2026 annual price return
- +90.7%
CLYM Stock Price Trajectory (2024–2026)
As of July 7, 2026, Climb Bio, Inc. (CLYM) trades at $13.27, representing a +953.2% return over the past year. The stock has delivered a +69.5% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.42 on July 6, 2026. From this peak, CLYM has corrected -7.9%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+135.1% 1Y), ARQT (+94.7% 1Y), and DAWN (+224.7% 1Y), CLYM has outperformed the peer group average. Compare CLYM vs IMVT →
CLYM Historical Price Data · from 2024
Rows 1–50 of 457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.58 | 14.41 | 13.13 | 13.27 | 2.16M | +2.87% |
| 2026-07-02 | 13.28 | 13.49 | 12.43 | 12.90 | 1.03M | -2.93% |
| 2026-07-01 | 12.89 | 13.59 | 12.34 | 13.29 | 1.91M | +1.92% |
| 2026-06-30 | 13.54 | 13.69 | 12.79 | 13.04 | 1.57M | -2.40% |
| 2026-06-29 | 13.20 | 13.59 | 12.96 | 13.36 | 1.15M | +2.14% |
| 2026-06-26 | 12.51 | 13.16 | 12.42 | 13.08 | 0 | +3.32% |
| 2026-06-25 | 12.75 | 13.46 | 12.60 | 12.66 | 1.17M | -0.71% |
| 2026-06-24 | 12.66 | 12.81 | 12.03 | 12.75 | 1.49M | +3.66% |
| 2026-06-23 | 12.14 | 12.58 | 11.90 | 12.30 | 1.17M | +0.99% |
| 2026-06-22 | 11.69 | 12.47 | 11.51 | 12.18 | 1.42M | +6.38% |
| 2026-06-18 | 11.98 | 12.18 | 11.09 | 11.45 | 1.06M | +0.97% |
| 2026-06-17 | 10.82 | 11.80 | 10.81 | 11.34 | 814K | +5.88% |
| 2026-06-16 | 11.51 | 11.79 | 10.71 | 10.71 | 855K | -6.79% |
| 2026-06-15 | 11.66 | 11.87 | 11.27 | 11.49 | 1.15M | +0.44% |
| 2026-06-12 | 10.97 | 11.77 | 10.81 | 11.44 | 859K | +4.86% |
| 2026-06-11 | 10.72 | 11.25 | 10.66 | 10.91 | 1.10M | +1.02% |
| 2026-06-10 | 11.06 | 11.66 | 10.64 | 10.80 | 575K | -3.01% |
| 2026-06-09 | 10.78 | 11.48 | 10.37 | 11.13 | 3.68M | +3.39% |
| 2026-06-08 | 11.05 | 11.95 | 10.74 | 10.77 | 2.23M | +2.09% |
| 2026-06-05 | 10.77 | 11.60 | 10.38 | 10.55 | 975K | -3.30% |
| 2026-06-04 | 10.15 | 11.14 | 10.15 | 10.91 | 1.11M | +4.50% |
| 2026-06-03 | 11.01 | 11.21 | 10.40 | 10.44 | 1.16M | -6.79% |
| 2026-06-02 | 11.75 | 11.75 | 10.66 | 11.20 | 1.36M | -5.08% |
| 2026-06-01 | 10.94 | 12.18 | 10.56 | 11.80 | 2.47M | +7.66% |
| 2026-05-29 | 11.17 | 11.55 | 10.86 | 10.96 | 599K | -3.35% |
| 2026-05-28 | 11.85 | 11.85 | 10.95 | 11.34 | 920K | -5.18% |
| 2026-05-27 | 11.44 | 12.20 | 11.38 | 11.96 | 964K | +5.00% |
| 2026-05-26 | 11.19 | 11.57 | 11.13 | 11.39 | 670K | +3.55% |
| 2026-05-22 | 10.94 | 11.24 | 10.64 | 11.00 | 0 | +0.82% |
| 2026-05-21 | 10.46 | 11.04 | 10.39 | 10.91 | 598K | +3.71% |
| 2026-05-20 | 9.72 | 10.56 | 9.71 | 10.52 | 679K | +9.02% |
| 2026-05-19 | 9.79 | 9.93 | 9.26 | 9.65 | 491K | -2.33% |
| 2026-05-18 | 10.74 | 10.80 | 9.63 | 9.88 | 615K | -8.52% |
| 2026-05-15 | 11.05 | 11.17 | 10.62 | 10.80 | 650K | -4.68% |
| 2026-05-14 | 11.71 | 11.71 | 11.14 | 11.33 | 430K | -0.70% |
| 2026-05-13 | 11.17 | 11.50 | 10.87 | 11.41 | 369K | +2.15% |
| 2026-05-12 | 11.22 | 11.24 | 10.91 | 11.17 | 305K | +0.45% |
| 2026-05-11 | 11.51 | 12.48 | 11.09 | 11.12 | 1.25M | -2.20% |
| 2026-05-08 | 11.91 | 12.24 | 11.34 | 11.37 | 1.14M | -4.53% |
| 2026-05-07 | 12.15 | 12.48 | 11.66 | 11.91 | 930K | -2.54% |
| 2026-05-06 | 11.50 | 12.35 | 11.31 | 12.22 | 1.32M | +6.72% |
| 2026-05-05 | 9.97 | 11.49 | 9.97 | 11.45 | 1.79M | +18.16% |
| 2026-05-04 | 8.91 | 9.72 | 8.88 | 9.69 | 820K | +8.75% |
| 2026-05-01 | 9.02 | 9.10 | 7.92 | 8.91 | 1.73M | +0.34% |
| 2026-04-30 | 8.65 | 9.05 | 8.39 | 8.88 | 967K | +1.14% |
| 2026-04-29 | 9.13 | 9.31 | 8.75 | 8.78 | 1.18M | -5.18% |
| 2026-04-28 | 10.01 | 10.02 | 9.12 | 9.26 | 2.68M | -2.53% |
| 2026-04-27 | 9.13 | 9.93 | 9.13 | 9.50 | 429K | +3.94% |
| 2026-04-24 | 9.14 | 9.14 | 8.78 | 9.14 | 252K | +1.33% |
| 2026-04-23 | 9.29 | 9.44 | 8.71 | 9.02 | 479K | -3.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLYM — Frequently Asked Questions
Quick answers to the most common questions about buying CLYM stock.
How has CLYM stock performed recently?
CLYM returned +953.2% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLYM's all-time high price?
Climb Bio, Inc. reached $14.41 on 2026-07-06. The 52-week high is $14.41. Current 1-year return of +953.2% places the stock closer to historical peaks.
Where can I download CLYM historical price data?
This page provides CLYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.