The Clorox Company (CLX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.2%
- 3M
- -7.3%
- YTD
- -3.6%
- 1Y
- -21.9%
- 3Y
- -15.3%
- 5Y
- -11.7%
Loading 10-year price history...
CLX Historical Performance
CLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +23.5%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- +8.2%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +25.2%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- +22.1%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +1.6%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -19.8%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +26.1%
CLX Stock Price Trajectory (1980–2026)
As of July 7, 2026, The Clorox Company (CLX) trades at $97.25, representing a -21.9% return over the past year. The stock has delivered a -33.1% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.87 on August 5, 2020. From this peak, CLX has corrected -59.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CHD (-1.1% 1Y), SPB (+51.9% 1Y), and ENR (+1.3% 1Y), CLX has underperformed the peer group average. Compare CLX vs CHD →
CLX Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 96.98 | 97.75 | 95.09 | 97.25 | 1.93M | -0.01% |
| 2026-07-02 | 97.77 | 98.20 | 96.10 | 97.26 | 1.79M | +0.87% |
| 2026-07-01 | 96.47 | 97.70 | 95.76 | 96.42 | 1.73M | +1.03% |
| 2026-06-30 | 95.64 | 97.50 | 93.19 | 95.44 | 2.27M | -1.70% |
| 2026-06-29 | 97.24 | 97.24 | 95.84 | 97.09 | 1.65M | -0.46% |
| 2026-06-26 | 96.25 | 97.87 | 95.95 | 97.54 | 1.01M | +2.38% |
| 2026-06-25 | 96.24 | 96.76 | 94.50 | 95.27 | 1.62M | -0.12% |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | 2.02M | +2.96% |
| 2026-06-23 | 92.78 | 93.45 | 91.82 | 92.64 | 2.28M | +2.25% |
| 2026-06-22 | 95.00 | 95.54 | 90.50 | 90.60 | 3.37M | -5.43% |
| 2026-06-18 | 96.14 | 97.81 | 95.50 | 95.80 | 3.91M | +0.87% |
| 2026-06-17 | 97.41 | 98.34 | 94.45 | 94.97 | 2.54M | -2.60% |
| 2026-06-16 | 96.41 | 98.13 | 96.22 | 97.51 | 2.33M | +1.59% |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | 797K | -0.87% |
| 2026-06-12 | 98.90 | 99.23 | 96.60 | 96.82 | 1.94M | -1.51% |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.30 | 2.13M | -1.03% |
| 2026-06-10 | 99.11 | 100.73 | 98.94 | 99.32 | 1.71M | +0.85% |
| 2026-06-09 | 95.75 | 98.63 | 95.75 | 98.48 | 2.54M | +3.49% |
| 2026-06-08 | 93.15 | 96.37 | 92.78 | 95.16 | 2.81M | +1.08% |
| 2026-06-05 | 90.53 | 94.37 | 90.14 | 94.14 | 3.23M | +5.03% |
| 2026-06-04 | 90.58 | 91.40 | 88.58 | 89.63 | 2.44M | +1.24% |
| 2026-06-03 | 89.26 | 89.46 | 88.15 | 88.53 | 2.42M | -1.23% |
| 2026-06-02 | 89.48 | 89.87 | 88.36 | 89.63 | 2.19M | +0.61% |
| 2026-06-01 | 89.17 | 90.03 | 87.91 | 89.09 | 2.82M | -1.03% |
| 2026-05-29 | 93.66 | 93.66 | 89.92 | 90.02 | 4.68M | -6.42% |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.20 | 2.04M | -0.94% |
| 2026-05-27 | 97.21 | 98.56 | 96.69 | 97.11 | 2.42M | +0.91% |
| 2026-05-26 | 95.67 | 96.75 | 95.20 | 96.23 | 2.39M | +1.18% |
| 2026-05-22 | 95.30 | 95.73 | 94.44 | 95.11 | 276K | -0.06% |
| 2026-05-21 | 93.50 | 96.16 | 91.77 | 95.17 | 2.29M | +0.97% |
| 2026-05-20 | 92.30 | 94.80 | 91.84 | 94.26 | 2.38M | +1.83% |
| 2026-05-19 | 92.57 | 93.95 | 90.44 | 92.57 | 2.18M | -0.27% |
| 2026-05-18 | 90.32 | 93.37 | 90.32 | 92.82 | 2.76M | +2.62% |
| 2026-05-15 | 91.88 | 92.01 | 90.11 | 90.45 | 1.89M | -0.79% |
| 2026-05-14 | 92.84 | 93.12 | 91.01 | 91.17 | 1.85M | -0.90% |
| 2026-05-13 | 88.65 | 92.46 | 88.50 | 92.00 | 3.40M | +3.24% |
| 2026-05-12 | 89.46 | 90.53 | 88.48 | 89.11 | 2.58M | +0.24% |
| 2026-05-11 | 91.97 | 92.39 | 88.67 | 88.90 | 3.09M | -3.54% |
| 2026-05-08 | 92.17 | 93.42 | 91.21 | 92.16 | 3.12M | +0.05% |
| 2026-05-07 | 90.05 | 93.45 | 89.90 | 92.11 | 3.57M | +2.33% |
| 2026-05-06 | 87.88 | 90.69 | 87.88 | 90.01 | 4.91M | +4.52% |
| 2026-05-05 | 86.30 | 86.97 | 84.70 | 86.12 | 3.66M | -0.42% |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | 6.18M | -0.72% |
| 2026-05-01 | 90.99 | 91.15 | 86.01 | 87.11 | 13.23M | -9.67% |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | 4.43M | +1.76% |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | 3.80M | -1.89% |
| 2026-04-28 | 97.20 | 98.17 | 95.73 | 96.60 | 3.07M | -0.06% |
| 2026-04-27 | 98.30 | 98.51 | 96.36 | 96.66 | 2.61M | -2.05% |
| 2026-04-24 | 98.68 | 99.65 | 97.50 | 98.68 | 1.92M | +1.04% |
| 2026-04-23 | 97.44 | 98.66 | 96.95 | 97.66 | 2.41M | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLX — Frequently Asked Questions
Quick answers to the most common questions about buying CLX stock.
How has CLX stock performed recently?
CLX declined -21.9% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLX's all-time high price?
The Clorox Company reached $239.87 on 2020-08-05. The 52-week high is $132.03. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download CLX historical price data?
This page provides CLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.