Clarivate Plc (CLVT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +2.9%
- 3M
- +3.3%
- YTD
- -22.5%
- 1Y
- -43.0%
- 3Y
- -35.4%
- 5Y
- -37.9%
Loading 10-year price history...
CLVT Historical Performance
CLVT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.5%
- 2019 annual price return
- +75.4%
- 2020 annual price return
- +73.4%
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -66.0%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- -29.0%
CLVT Stock Price Trajectory (2018–2026)
As of July 8, 2026, Clarivate Plc (CLVT) trades at $2.51, representing a -43.0% return over the past year. The stock has delivered a -90.8% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.79 on June 7, 2021. From this peak, CLVT has corrected -92.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRSK (-37.6% 1Y), MSCI (+3.4% 1Y), and TRI (-55.6% 1Y), CLVT has underperformed the peer group average. Compare CLVT vs VRSK →
CLVT Historical Price Data · from 2018
Rows 1–50 of 1,931| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.46 | 2.57 | 2.33 | 2.51 | 14.84M | +2.87% |
| 2026-07-06 | 2.65 | 2.65 | 2.31 | 2.44 | 25.13M | -5.79% |
| 2026-07-02 | 2.20 | 2.62 | 2.19 | 2.59 | 10.10M | +16.67% |
| 2026-07-01 | 2.19 | 2.29 | 2.17 | 2.22 | 5.92M | +2.78% |
| 2026-06-30 | 2.16 | 2.20 | 2.10 | 2.16 | 4.77M | -1.37% |
| 2026-06-29 | 2.15 | 2.21 | 2.08 | 2.19 | 8.23M | +2.82% |
| 2026-06-26 | 1.95 | 2.13 | 1.95 | 2.13 | 26.06M | +7.58% |
| 2026-06-25 | 2.00 | 2.02 | 1.91 | 1.98 | 8.27M | -1.49% |
| 2026-06-24 | 1.94 | 2.04 | 1.94 | 2.01 | 4.73M | +4.15% |
| 2026-06-23 | 1.96 | 1.97 | 1.92 | 1.93 | 4.53M | +1.05% |
| 2026-06-22 | 2.00 | 2.02 | 1.90 | 1.91 | 5.08M | -6.37% |
| 2026-06-18 | 2.07 | 2.09 | 1.95 | 2.04 | 7.54M | -0.97% |
| 2026-06-17 | 2.10 | 2.21 | 2.04 | 2.06 | 4.41M | -3.29% |
| 2026-06-16 | 2.13 | 2.18 | 2.08 | 2.13 | 5.21M | +0.47% |
| 2026-06-15 | 2.24 | 2.31 | 2.12 | 2.12 | 1.95M | -4.07% |
| 2026-06-12 | 2.21 | 2.24 | 2.13 | 2.21 | 4.45M | +0.45% |
| 2026-06-11 | 2.30 | 2.33 | 2.18 | 2.20 | 4.21M | -3.08% |
| 2026-06-10 | 2.35 | 2.37 | 2.25 | 2.27 | 9.26M | -4.62% |
| 2026-06-09 | 2.42 | 2.49 | 2.36 | 2.38 | 4.82M | -2.46% |
| 2026-06-08 | 2.40 | 2.45 | 2.36 | 2.44 | 4.14M | +1.24% |
| 2026-06-05 | 2.48 | 2.53 | 2.38 | 2.41 | 4.15M | -3.21% |
| 2026-06-04 | 2.52 | 2.63 | 2.46 | 2.49 | 3.23M | +0.81% |
| 2026-06-03 | 2.58 | 2.64 | 2.44 | 2.47 | 4.37M | -6.44% |
| 2026-06-02 | 2.67 | 2.69 | 2.56 | 2.64 | 3.46M | -3.30% |
| 2026-06-01 | 2.58 | 2.75 | 2.51 | 2.73 | 5.36M | +7.91% |
| 2026-05-29 | 2.52 | 2.59 | 2.52 | 2.53 | 2.88M | -0.78% |
| 2026-05-28 | 2.60 | 2.66 | 2.53 | 2.55 | 4.15M | -1.54% |
| 2026-05-27 | 2.55 | 2.62 | 2.49 | 2.59 | 6.14M | +3.60% |
| 2026-05-26 | 2.46 | 2.54 | 2.34 | 2.50 | 6.91M | +2.04% |
| 2026-05-22 | 2.43 | 2.55 | 2.43 | 2.45 | 511K | +1.24% |
| 2026-05-21 | 2.40 | 2.46 | 2.38 | 2.42 | 3.79M | -1.63% |
| 2026-05-20 | 2.42 | 2.50 | 2.41 | 2.46 | 3.43M | -0.81% |
| 2026-05-19 | 2.56 | 2.59 | 2.46 | 2.48 | 3.99M | -1.20% |
| 2026-05-18 | 2.43 | 2.62 | 2.42 | 2.51 | 4.80M | +3.72% |
| 2026-05-15 | 2.33 | 2.43 | 2.33 | 2.42 | 4.17M | +3.42% |
| 2026-05-14 | 2.45 | 2.56 | 2.33 | 2.34 | 5.09M | -4.10% |
| 2026-05-13 | 2.54 | 2.56 | 2.41 | 2.44 | 5.49M | -3.94% |
| 2026-05-12 | 2.80 | 2.81 | 2.52 | 2.54 | 4.26M | -8.96% |
| 2026-05-11 | 2.81 | 2.87 | 2.75 | 2.79 | 5.64M | +0.36% |
| 2026-05-08 | 2.80 | 2.84 | 2.66 | 2.78 | 3.80M | -0.11% |
| 2026-05-07 | 2.79 | 2.92 | 2.78 | 2.78 | 4.24M | +0.11% |
| 2026-05-06 | 2.76 | 2.89 | 2.76 | 2.78 | 4.37M | +0.36% |
| 2026-05-05 | 2.84 | 2.84 | 2.73 | 2.77 | 2.56M | -1.42% |
| 2026-05-04 | 2.80 | 3.03 | 2.80 | 2.81 | 5.35M | +0.72% |
| 2026-05-01 | 2.98 | 3.04 | 2.77 | 2.79 | 8.81M | -2.79% |
| 2026-04-30 | 2.83 | 2.93 | 2.58 | 2.87 | 7.22M | +0.35% |
| 2026-04-29 | 2.72 | 2.90 | 2.56 | 2.86 | 8.80M | +13.94% |
| 2026-04-28 | 2.47 | 2.55 | 2.44 | 2.51 | 5.79M | +2.03% |
| 2026-04-27 | 2.44 | 2.55 | 2.40 | 2.46 | 3.06M | +0.41% |
| 2026-04-24 | 2.51 | 2.56 | 2.38 | 2.45 | 3.05M | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLVT — Frequently Asked Questions
Quick answers to the most common questions about buying CLVT stock.
How has CLVT stock performed recently?
CLVT declined -43.0% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLVT's all-time high price?
Clarivate Plc reached $34.79 on 2021-06-07. The 52-week high is $4.77. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download CLVT historical price data?
This page provides CLVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.