Celestica Inc. (CLS) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -10.7%
- 3M
- +16.0%
- YTD
- +14.1%
- 1Y
- +124.1%
- 3Y
- +184.5%
- 5Y
- +114.4%
Loading 10-year price history...
CLS Historical Performance
CLS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- -0.1%
- 2004 annual price return
- -9.0%
- 2005 annual price return
- -24.5%
- 2006 annual price return
- -26.4%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- -20.4%
- 2009 annual price return
- +98.7%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +13.8%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -6.4%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +158.0%
- 2024 annual price return
- +226.5%
- 2025 annual price return
- +217.6%
- 2026 annual price return
- -8.2%
CLS Stock Price Trajectory (1998–2026)
As of July 8, 2026, Celestica Inc. (CLS) trades at $345.06, representing a +124.1% return over the past year. The stock has delivered a +4428.3% total return over five years (+114.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $474.03 on June 2, 2026. From this peak, CLS has corrected -27.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+42.4% 1Y), FLEX (+155.6% 1Y), and BHE (+104.5% 1Y), CLS has underperformed the peer group average. Compare CLS vs JBL →
CLS Historical Price Data · from 1998
Rows 1–50 of 7,048| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 339.90 | 349.62 | 330.18 | 345.06 | 1.53M | -1.47% |
| 2026-07-06 | 344.64 | 359.77 | 340.96 | 350.20 | 1.36M | +4.16% |
| 2026-07-02 | 366.19 | 366.19 | 328.52 | 336.21 | 1.80M | -7.03% |
| 2026-07-01 | 348.01 | 362.08 | 336.68 | 361.62 | 1.23M | -0.87% |
| 2026-06-30 | 345.34 | 365.67 | 343.18 | 364.80 | 1.72M | +6.28% |
| 2026-06-29 | 339.77 | 343.70 | 322.25 | 343.25 | 1.76M | +1.69% |
| 2026-06-26 | 351.39 | 353.08 | 336.54 | 337.53 | 91K | -6.60% |
| 2026-06-25 | 374.17 | 374.17 | 349.00 | 361.40 | 2.30M | -0.23% |
| 2026-06-24 | 351.00 | 376.54 | 347.57 | 362.24 | 2.66M | +3.14% |
| 2026-06-23 | 356.99 | 357.54 | 346.52 | 351.20 | 1.86M | -6.80% |
| 2026-06-22 | 372.44 | 378.38 | 359.40 | 376.84 | 1.83M | +1.15% |
| 2026-06-18 | 391.32 | 393.56 | 372.06 | 372.55 | 2.02M | -2.06% |
| 2026-06-17 | 387.90 | 392.47 | 377.45 | 380.37 | 1.15M | -0.43% |
| 2026-06-16 | 403.00 | 405.62 | 381.36 | 382.01 | 1.26M | -5.31% |
| 2026-06-15 | 408.00 | 414.13 | 393.75 | 403.45 | 355K | +2.63% |
| 2026-06-12 | 387.53 | 398.48 | 380.00 | 393.12 | 1.09M | +1.88% |
| 2026-06-11 | 365.93 | 387.29 | 362.49 | 385.86 | 1.52M | +6.32% |
| 2026-06-10 | 361.00 | 381.00 | 358.52 | 362.92 | 1.27M | -2.40% |
| 2026-06-09 | 385.00 | 391.50 | 344.90 | 371.86 | 2.37M | -3.79% |
| 2026-06-08 | 389.90 | 389.90 | 374.02 | 386.50 | 2.23M | +3.98% |
| 2026-06-05 | 412.06 | 412.94 | 367.00 | 371.71 | 438K | -12.61% |
| 2026-06-04 | 419.70 | 427.15 | 401.08 | 425.36 | 2.86M | -7.16% |
| 2026-06-03 | 461.51 | 469.46 | 441.49 | 458.14 | 2.19M | -3.02% |
| 2026-06-02 | 440.07 | 474.02 | 437.50 | 472.40 | 4.02M | +10.76% |
| 2026-06-01 | 385.61 | 427.77 | 381.85 | 426.50 | 3.16M | +10.67% |
| 2026-05-29 | 357.84 | 387.31 | 352.74 | 385.39 | 2.93M | +9.79% |
| 2026-05-28 | 356.11 | 361.09 | 340.00 | 351.02 | 2.46M | -1.87% |
| 2026-05-27 | 370.51 | 371.08 | 354.06 | 357.70 | 2.04M | -3.54% |
| 2026-05-26 | 379.35 | 381.05 | 366.61 | 370.84 | 2.13M | +0.94% |
| 2026-05-22 | 360.60 | 368.83 | 346.00 | 367.37 | 78K | +3.55% |
| 2026-05-21 | 342.16 | 354.77 | 342.00 | 354.77 | 1.23M | +2.39% |
| 2026-05-20 | 347.43 | 358.15 | 344.00 | 346.48 | 1.67M | +2.17% |
| 2026-05-19 | 333.74 | 347.91 | 324.50 | 339.13 | 1.96M | -1.03% |
| 2026-05-18 | 357.00 | 361.37 | 333.11 | 342.67 | 2.13M | -4.43% |
| 2026-05-15 | 367.53 | 367.53 | 357.55 | 358.55 | 1.86M | -6.04% |
| 2026-05-14 | 369.50 | 382.59 | 365.47 | 381.59 | 1.44M | +2.43% |
| 2026-05-13 | 380.25 | 380.25 | 358.85 | 372.55 | 1.75M | -0.41% |
| 2026-05-12 | 374.80 | 377.23 | 358.51 | 374.07 | 1.69M | -1.82% |
| 2026-05-11 | 374.71 | 391.39 | 370.54 | 380.99 | 1.97M | +1.45% |
| 2026-05-08 | 392.81 | 395.00 | 373.53 | 375.55 | 2.47M | -2.51% |
| 2026-05-07 | 411.00 | 411.00 | 375.00 | 385.21 | 3.12M | -6.92% |
| 2026-05-06 | 428.00 | 429.31 | 398.22 | 413.87 | 2.22M | -0.91% |
| 2026-05-05 | 424.80 | 435.00 | 416.00 | 417.66 | 516K | -0.73% |
| 2026-05-04 | 423.44 | 426.40 | 407.72 | 420.73 | 1.71M | +0.43% |
| 2026-05-01 | 407.00 | 426.55 | 401.00 | 418.93 | 2.31M | +2.28% |
| 2026-04-30 | 394.86 | 411.23 | 383.56 | 409.59 | 3.29M | +8.78% |
| 2026-04-29 | 372.49 | 377.00 | 358.73 | 376.54 | 3.01M | +4.10% |
| 2026-04-28 | 356.50 | 392.70 | 350.01 | 361.71 | 5.45M | -14.37% |
| 2026-04-27 | 424.43 | 424.43 | 400.01 | 422.40 | 2.90M | +2.97% |
| 2026-04-24 | 405.00 | 420.48 | 403.00 | 410.21 | 1.95M | +4.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLS stock.
How has CLS stock performed recently?
CLS returned +124.1% over the past year, beating its 5-year annualized CAGR of +114.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLS's all-time high price?
Celestica Inc. reached $474.02 on 2026-06-02. The 52-week high is $474.02. Current 1-year return of +124.1% places the stock closer to historical peaks.
Where can I download CLS historical price data?
This page provides CLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.