Cellectar Biosciences, Inc. (CLRB) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.6%
- 3M
- -1.8%
- YTD
- -22.2%
- 1Y
- -43.8%
- 3Y
- -64.1%
- 5Y
- -62.0%
Loading 10-year price history...
CLRB Historical Performance
CLRB Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- -73.6%
- 2012 annual price return
- +64.4%
- 2013 annual price return
- -50.0%
- 2014 annual price return
- -59.3%
- 2015 annual price return
- -75.8%
- 2016 annual price return
- -83.3%
- 2017 annual price return
- +7.0%
- 2018 annual price return
- -88.7%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -16.5%
- 2021 annual price return
- -68.1%
- 2022 annual price return
- -75.9%
- 2023 annual price return
- +69.9%
- 2024 annual price return
- -89.5%
- 2025 annual price return
- -69.7%
- 2026 annual price return
- -6.5%
CLRB Stock Price Trajectory (2005–2026)
As of July 8, 2026, Cellectar Biosciences, Inc. (CLRB) trades at $2.70, representing a -43.8% return over the past year. The stock has delivered a -99.2% total return over five years (-62.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 7, 2012. From this peak, CLRB has corrected -100.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTC (-3.3% 1Y), RNAC (-6.7% 1Y), and RMD (-14.3% 1Y), CLRB has underperformed the peer group average. Compare CLRB vs PRTC →
CLRB Historical Price Data · from 2005
Rows 1–50 of 5,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.80 | 2.80 | 2.60 | 2.70 | 26K | -2.53% |
| 2026-07-06 | 2.77 | 2.77 | 2.71 | 2.77 | 31K | -1.42% |
| 2026-07-02 | 2.85 | 3.00 | 2.77 | 2.81 | 25K | -0.71% |
| 2026-07-01 | 2.79 | 2.89 | 2.71 | 2.83 | 91K | +1.80% |
| 2026-06-30 | 2.59 | 3.00 | 2.59 | 2.78 | 412K | +6.92% |
| 2026-06-29 | 2.58 | 2.70 | 2.53 | 2.60 | 70K | +3.17% |
| 2026-06-26 | 2.48 | 2.54 | 2.48 | 2.52 | 11K | +2.02% |
| 2026-06-25 | 2.53 | 2.59 | 2.46 | 2.47 | 79K | -0.80% |
| 2026-06-24 | 2.58 | 2.58 | 2.46 | 2.49 | 36K | -0.40% |
| 2026-06-23 | 2.51 | 2.66 | 2.50 | 2.50 | 58K | -2.72% |
| 2026-06-22 | 2.73 | 2.88 | 2.55 | 2.57 | 95K | -7.89% |
| 2026-06-18 | 2.48 | 2.93 | 2.47 | 2.79 | 293K | +12.50% |
| 2026-06-17 | 2.46 | 2.57 | 2.40 | 2.48 | 100K | +1.22% |
| 2026-06-16 | 2.35 | 2.49 | 2.20 | 2.45 | 296K | +4.70% |
| 2026-06-15 | 2.30 | 2.44 | 2.27 | 2.34 | 35K | +4.93% |
| 2026-06-12 | 2.23 | 2.36 | 2.20 | 2.23 | 66K | -0.89% |
| 2026-06-11 | 2.30 | 2.30 | 2.23 | 2.25 | 53K | -0.44% |
| 2026-06-10 | 2.35 | 2.39 | 2.25 | 2.26 | 110K | -4.24% |
| 2026-06-09 | 2.51 | 2.56 | 2.33 | 2.36 | 193K | -5.98% |
| 2026-06-08 | 2.61 | 2.65 | 2.47 | 2.51 | 139K | -3.09% |
| 2026-06-05 | 2.73 | 2.73 | 2.52 | 2.59 | 183K | -5.82% |
| 2026-06-04 | 2.64 | 2.77 | 2.60 | 2.75 | 137K | +5.77% |
| 2026-06-03 | 2.79 | 2.79 | 2.57 | 2.60 | 241K | -5.11% |
| 2026-06-02 | 2.96 | 2.96 | 2.74 | 2.74 | 238K | -7.74% |
| 2026-06-01 | 3.11 | 3.13 | 2.97 | 2.97 | 147K | -5.41% |
| 2026-05-29 | 2.98 | 3.23 | 2.95 | 3.14 | 273K | 0.00% |
| 2026-05-28 | 3.09 | 3.27 | 3.08 | 3.14 | 168K | 0.00% |
| 2026-05-27 | 3.08 | 3.16 | 3.07 | 3.14 | 139K | +1.29% |
| 2026-05-26 | 3.20 | 3.29 | 3.02 | 3.10 | 181K | -3.13% |
| 2026-05-22 | 3.14 | 3.29 | 3.12 | 3.20 | 138K | +0.95% |
| 2026-05-21 | 3.13 | 3.23 | 3.02 | 3.17 | 143K | 0.00% |
| 2026-05-20 | 3.07 | 3.18 | 2.97 | 3.17 | 306K | +3.59% |
| 2026-05-19 | 3.12 | 3.33 | 3.06 | 3.06 | 492K | -2.55% |
| 2026-05-18 | 3.04 | 3.17 | 2.98 | 3.14 | 247K | +1.62% |
| 2026-05-15 | 3.26 | 3.26 | 2.99 | 3.09 | 207K | -4.92% |
| 2026-05-14 | 2.78 | 3.25 | 2.78 | 3.25 | 384K | +10.54% |
| 2026-05-13 | 2.98 | 3.00 | 2.87 | 2.94 | 172K | -1.01% |
| 2026-05-12 | 2.96 | 3.05 | 2.87 | 2.97 | 226K | -2.94% |
| 2026-05-11 | 2.93 | 3.17 | 2.93 | 3.06 | 289K | -1.29% |
| 2026-05-08 | 3.21 | 3.23 | 2.93 | 3.10 | 662K | -6.06% |
| 2026-05-07 | 3.40 | 3.49 | 3.21 | 3.30 | 592K | -6.52% |
| 2026-05-06 | 3.07 | 3.62 | 2.91 | 3.53 | 1.88M | +11.01% |
| 2026-05-05 | 4.50 | 4.70 | 3.11 | 3.18 | 54.32M | +12.37% |
| 2026-05-04 | 2.75 | 2.94 | 2.75 | 2.83 | 33K | +5.20% |
| 2026-05-01 | 2.69 | 2.81 | 2.62 | 2.69 | 36K | +1.51% |
| 2026-04-30 | 2.52 | 2.65 | 2.52 | 2.65 | 15K | +3.54% |
| 2026-04-29 | 2.64 | 2.65 | 2.51 | 2.56 | 15K | -0.02% |
| 2026-04-28 | 2.65 | 2.83 | 2.55 | 2.56 | 22K | -1.92% |
| 2026-04-27 | 2.75 | 2.75 | 2.56 | 2.61 | 24K | -5.43% |
| 2026-04-24 | 2.71 | 2.77 | 2.70 | 2.76 | 14K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLRB — Frequently Asked Questions
Quick answers to the most common questions about buying CLRB stock.
How has CLRB stock performed recently?
CLRB declined -43.8% over the past year, below its 5-year annualized CAGR of -62.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLRB's all-time high price?
Cellectar Biosciences, Inc. reached $999999.00 on 2012-06-07. The 52-week high is $6.52. Current 1-year return of -43.8% places the stock further from historical peaks.
Where can I download CLRB historical price data?
This page provides CLRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.