ClearPoint Neuro, Inc. (CLPT) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +30.6%
- 3M
- +92.7%
- YTD
- +24.6%
- 1Y
- +48.1%
- 3Y
- +38.5%
- 5Y
- -0.2%
Loading 10-year price history...
CLPT Historical Performance
CLPT Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +113.3%
- 2013 annual price return
- -9.4%
- 2014 annual price return
- -43.5%
- 2015 annual price return
- -54.8%
- 2016 annual price return
- -76.4%
- 2017 annual price return
- -19.1%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +190.9%
- 2020 annual price return
- +224.3%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- +127.5%
- 2025 annual price return
- -12.0%
- 2026 annual price return
- -10.4%
CLPT Stock Price Trajectory (2012–2026)
As of July 8, 2026, ClearPoint Neuro, Inc. (CLPT) trades at $17.48, representing a +48.1% return over the past year. The stock has delivered a -0.8% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on July 3, 2012. From this peak, CLPT has corrected -91.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), INVA (+17.7% 1Y), and ABT (-28.3% 1Y), CLPT has outperformed the peer group average. Compare CLPT vs NVCR →
CLPT Historical Price Data · from 2012
Rows 1–50 of 3,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.15 | 18.20 | 17.33 | 17.48 | 417K | -2.89% |
| 2026-07-06 | 18.91 | 18.91 | 17.82 | 18.00 | 543K | -3.85% |
| 2026-07-02 | 18.84 | 19.41 | 18.03 | 18.72 | 597K | 0.00% |
| 2026-07-01 | 18.14 | 19.18 | 18.07 | 18.72 | 504K | +4.93% |
| 2026-06-30 | 19.19 | 19.28 | 17.48 | 17.84 | 1.02M | -8.18% |
| 2026-06-29 | 18.46 | 19.63 | 18.43 | 19.43 | 874K | +5.14% |
| 2026-06-26 | 17.13 | 18.63 | 17.10 | 18.48 | 0 | +2.90% |
| 2026-06-25 | 18.11 | 19.07 | 17.68 | 17.96 | 619K | -0.11% |
| 2026-06-24 | 18.55 | 19.27 | 17.79 | 17.98 | 618K | -2.97% |
| 2026-06-23 | 16.52 | 18.94 | 16.52 | 18.53 | 1.37M | +8.62% |
| 2026-06-22 | 17.93 | 18.35 | 16.94 | 17.06 | 854K | -4.00% |
| 2026-06-18 | 17.59 | 18.85 | 16.98 | 17.77 | 1.93M | +5.71% |
| 2026-06-17 | 18.10 | 18.71 | 16.67 | 16.81 | 6.83M | +26.01% |
| 2026-06-16 | 13.69 | 13.73 | 13.29 | 13.34 | 238K | -1.33% |
| 2026-06-15 | 13.77 | 14.04 | 13.25 | 13.52 | 104K | +0.60% |
| 2026-06-12 | 13.80 | 14.12 | 13.07 | 13.44 | 444K | -2.89% |
| 2026-06-11 | 14.11 | 14.11 | 13.40 | 13.84 | 348K | +0.65% |
| 2026-06-10 | 13.54 | 14.20 | 13.45 | 13.75 | 391K | +1.18% |
| 2026-06-09 | 13.72 | 13.99 | 12.82 | 13.59 | 324K | +1.57% |
| 2026-06-08 | 13.19 | 13.58 | 12.82 | 13.38 | 339K | +3.80% |
| 2026-06-05 | 13.91 | 13.91 | 12.71 | 12.89 | 610K | -9.99% |
| 2026-06-04 | 13.25 | 15.10 | 13.25 | 14.32 | 1.05M | +7.67% |
| 2026-06-03 | 12.29 | 13.48 | 12.11 | 13.30 | 724K | +7.52% |
| 2026-06-02 | 12.43 | 12.45 | 11.97 | 12.37 | 528K | -2.14% |
| 2026-06-01 | 12.46 | 12.85 | 11.88 | 12.64 | 512K | -0.24% |
| 2026-05-29 | 13.07 | 13.38 | 12.06 | 12.67 | 1.58M | +3.51% |
| 2026-05-28 | 11.53 | 12.31 | 11.24 | 12.24 | 468K | +6.43% |
| 2026-05-27 | 11.73 | 11.73 | 11.30 | 11.50 | 465K | -2.71% |
| 2026-05-26 | 11.68 | 12.33 | 11.43 | 11.82 | 500K | +3.32% |
| 2026-05-22 | 11.70 | 11.70 | 11.42 | 11.44 | 452K | -2.22% |
| 2026-05-21 | 11.06 | 11.76 | 10.94 | 11.70 | 385K | +4.46% |
| 2026-05-20 | 11.28 | 11.39 | 10.98 | 11.20 | 400K | +0.27% |
| 2026-05-19 | 10.93 | 11.27 | 10.93 | 11.17 | 357K | +0.36% |
| 2026-05-18 | 11.83 | 12.21 | 11.05 | 11.13 | 664K | -4.38% |
| 2026-05-15 | 12.36 | 12.56 | 11.60 | 11.64 | 716K | -8.85% |
| 2026-05-14 | 11.60 | 13.59 | 11.33 | 12.77 | 1.08M | +4.76% |
| 2026-05-13 | 12.05 | 12.78 | 11.99 | 12.19 | 742K | -3.56% |
| 2026-05-12 | 12.14 | 13.00 | 11.82 | 12.64 | 938K | +2.68% |
| 2026-05-11 | 12.64 | 12.89 | 11.99 | 12.31 | 570K | -3.98% |
| 2026-05-08 | 11.81 | 13.10 | 11.38 | 12.82 | 1.23M | +9.76% |
| 2026-05-07 | 11.64 | 12.02 | 11.37 | 11.68 | 356K | +1.83% |
| 2026-05-06 | 10.87 | 11.69 | 10.84 | 11.47 | 335K | +3.33% |
| 2026-05-05 | 11.07 | 11.35 | 10.71 | 11.10 | 298K | -0.72% |
| 2026-05-04 | 11.33 | 11.73 | 11.07 | 11.18 | 325K | -1.67% |
| 2026-05-01 | 11.37 | 11.49 | 11.07 | 11.37 | 344K | +1.70% |
| 2026-04-30 | 10.35 | 11.28 | 10.29 | 11.18 | 489K | +8.12% |
| 2026-04-29 | 11.00 | 11.02 | 10.15 | 10.34 | 282K | -6.68% |
| 2026-04-28 | 11.15 | 11.39 | 10.90 | 11.08 | 268K | -1.16% |
| 2026-04-27 | 11.60 | 11.79 | 11.05 | 11.21 | 417K | -4.84% |
| 2026-04-24 | 10.85 | 11.82 | 10.59 | 11.78 | 547K | +9.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPT — Frequently Asked Questions
Quick answers to the most common questions about buying CLPT stock.
How has CLPT stock performed recently?
CLPT returned +48.1% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLPT's all-time high price?
ClearPoint Neuro, Inc. reached $200.00 on 2012-07-03. The 52-week high is $30.10. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download CLPT historical price data?
This page provides CLPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.