Clipper Realty Inc. (CLPR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.4%
- 3M
- -5.7%
- YTD
- -21.1%
- 1Y
- -22.2%
- 3Y
- -21.5%
- 5Y
- -17.4%
Loading 10-year price history...
CLPR Historical Performance
CLPR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -26.0%
- 2018 annual price return
- +30.7%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- -31.4%
- 2021 annual price return
- +44.5%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- -13.5%
CLPR Stock Price Trajectory (2017–2026)
As of July 8, 2026, Clipper Realty Inc. (CLPR) trades at $2.81, representing a -22.2% return over the past year. The stock has delivered a -35.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on February 10, 2017. From this peak, CLPR has corrected -81.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers VRE (+30.6% 1Y), ELME (-90.3% 1Y), and NHI (+9.7% 1Y), CLPR has underperformed the peer group average. Compare CLPR vs VRE →
CLPR Historical Price Data · from 2017
Rows 1–50 of 2,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.88 | 2.88 | 2.78 | 2.81 | 89K | -1.40% |
| 2026-07-06 | 2.89 | 2.90 | 2.83 | 2.85 | 44K | -0.70% |
| 2026-07-02 | 2.75 | 2.88 | 2.73 | 2.87 | 116K | +3.61% |
| 2026-07-01 | 2.73 | 2.82 | 2.72 | 2.77 | 200K | +1.84% |
| 2026-06-30 | 2.76 | 2.91 | 2.69 | 2.72 | 115K | -2.51% |
| 2026-06-29 | 2.85 | 2.87 | 2.74 | 2.79 | 259K | -0.71% |
| 2026-06-26 | 3.06 | 3.08 | 2.78 | 2.81 | 1.26M | -8.47% |
| 2026-06-25 | 3.06 | 3.17 | 3.03 | 3.07 | 96K | -0.65% |
| 2026-06-24 | 3.18 | 3.20 | 3.08 | 3.09 | 64K | -2.52% |
| 2026-06-23 | 3.03 | 3.20 | 3.03 | 3.17 | 53K | +4.28% |
| 2026-06-22 | 3.02 | 3.08 | 3.01 | 3.04 | 52K | -0.33% |
| 2026-06-18 | 3.17 | 3.24 | 3.05 | 3.05 | 107K | -2.87% |
| 2026-06-17 | 3.08 | 3.24 | 3.03 | 3.14 | 33K | +2.95% |
| 2026-06-16 | 3.13 | 3.17 | 3.05 | 3.05 | 58K | -3.17% |
| 2026-06-15 | 3.29 | 3.31 | 3.15 | 3.15 | 50K | -4.55% |
| 2026-06-12 | 3.26 | 3.33 | 3.21 | 3.30 | 27K | +0.61% |
| 2026-06-11 | 3.28 | 3.29 | 3.16 | 3.28 | 40K | +1.23% |
| 2026-06-10 | 3.30 | 3.30 | 3.19 | 3.24 | 28K | -1.52% |
| 2026-06-09 | 3.15 | 3.31 | 3.15 | 3.29 | 39K | +3.79% |
| 2026-06-08 | 3.20 | 3.21 | 3.15 | 3.17 | 34K | 0.00% |
| 2026-06-05 | 3.23 | 3.26 | 3.16 | 3.17 | 71K | -3.06% |
| 2026-06-04 | 3.26 | 3.31 | 3.18 | 3.27 | 47K | 0.00% |
| 2026-06-03 | 3.25 | 3.36 | 3.23 | 3.27 | 77K | -0.30% |
| 2026-06-02 | 3.23 | 3.30 | 3.12 | 3.28 | 57K | -1.50% |
| 2026-06-01 | 3.15 | 3.33 | 3.10 | 3.33 | 146K | +6.05% |
| 2026-05-29 | 3.18 | 3.31 | 3.14 | 3.14 | 84K | -1.57% |
| 2026-05-28 | 2.98 | 3.27 | 2.96 | 3.19 | 151K | +7.77% |
| 2026-05-27 | 3.00 | 3.03 | 2.93 | 2.96 | 134K | -2.95% |
| 2026-05-26 | 2.90 | 3.06 | 2.83 | 3.05 | 210K | +4.81% |
| 2026-05-22 | 3.09 | 3.16 | 2.90 | 2.91 | 6K | -5.83% |
| 2026-05-21 | 2.90 | 3.13 | 2.90 | 3.09 | 148K | +5.82% |
| 2026-05-20 | 3.05 | 3.09 | 2.91 | 2.92 | 162K | -3.95% |
| 2026-05-19 | 3.15 | 3.15 | 2.98 | 3.04 | 61K | -3.80% |
| 2026-05-18 | 2.92 | 3.17 | 2.92 | 3.16 | 124K | +8.22% |
| 2026-05-15 | 3.00 | 3.05 | 2.88 | 2.92 | 116K | -3.31% |
| 2026-05-14 | 3.02 | 3.08 | 3.02 | 3.02 | 47K | +0.33% |
| 2026-05-13 | 3.01 | 3.05 | 3.00 | 3.01 | 57K | +0.67% |
| 2026-05-12 | 2.98 | 3.02 | 2.96 | 2.99 | 43K | -0.66% |
| 2026-05-11 | 3.05 | 3.10 | 2.98 | 3.01 | 73K | -1.95% |
| 2026-05-08 | 3.09 | 3.13 | 3.05 | 3.07 | 45K | -1.60% |
| 2026-05-07 | 3.11 | 3.24 | 3.10 | 3.12 | 32K | +0.32% |
| 2026-05-06 | 3.20 | 3.27 | 3.10 | 3.11 | 74K | -2.81% |
| 2026-05-05 | 3.19 | 3.30 | 3.19 | 3.20 | 34K | -0.62% |
| 2026-05-04 | 3.32 | 3.33 | 3.17 | 3.22 | 70K | -3.59% |
| 2026-05-01 | 3.41 | 3.42 | 3.34 | 3.34 | 36K | -1.47% |
| 2026-04-30 | 3.44 | 3.45 | 3.36 | 3.39 | 47K | -0.29% |
| 2026-04-29 | 3.46 | 3.54 | 3.37 | 3.40 | 42K | -3.95% |
| 2026-04-28 | 3.43 | 3.54 | 3.39 | 3.54 | 53K | +5.36% |
| 2026-04-27 | 3.39 | 3.45 | 3.31 | 3.36 | 21K | +0.60% |
| 2026-04-24 | 3.24 | 3.42 | 3.24 | 3.34 | 21K | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPR — Frequently Asked Questions
Quick answers to the most common questions about buying CLPR stock.
How has CLPR stock performed recently?
CLPR declined -22.2% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLPR's all-time high price?
Clipper Realty Inc. reached $15.00 on 2017-02-10. The 52-week high is $4.61. Current 1-year return of -22.2% places the stock further from historical peaks.
Where can I download CLPR historical price data?
This page provides CLPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.