Clover Health Investments, Corp. (CLOV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +29.1%
- 3M
- +170.6%
- YTD
- +110.0%
- 1Y
- +75.1%
- 3Y
- +86.7%
- 5Y
- -12.7%
Loading 10-year price history...
CLOV Historical Performance
CLOV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -76.2%
- 2022 annual price return
- -77.0%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- +228.2%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- -13.3%
CLOV Stock Price Trajectory (2020–2026)
As of July 7, 2026, Clover Health Investments, Corp. (CLOV) trades at $5.06, representing a +75.1% return over the past year. The stock has delivered a -48.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on June 9, 2021. From this peak, CLOV has corrected -82.5%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HUM (+65.6% 1Y), CVS (+53.1% 1Y), and ELV (+17.7% 1Y), CLOV has underperformed the peer group average. Compare CLOV vs HUM →
CLOV Historical Price Data · from 2020
Rows 1–50 of 1,523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.29 | 5.34 | 5.02 | 5.06 | 7.13M | -3.80% |
| 2026-07-02 | 5.40 | 5.51 | 5.20 | 5.26 | 5.77M | -2.41% |
| 2026-07-01 | 5.25 | 5.54 | 5.12 | 5.39 | 7.83M | +2.86% |
| 2026-06-30 | 5.36 | 5.36 | 5.21 | 5.24 | 5.53M | -1.32% |
| 2026-06-29 | 5.43 | 5.59 | 5.22 | 5.31 | 8.36M | -1.85% |
| 2026-06-26 | 5.21 | 5.49 | 5.18 | 5.41 | 0 | +3.84% |
| 2026-06-25 | 5.26 | 5.28 | 5.13 | 5.21 | 4.64M | 0.00% |
| 2026-06-24 | 5.12 | 5.32 | 5.07 | 5.21 | 7.17M | +2.96% |
| 2026-06-23 | 5.09 | 5.35 | 4.97 | 5.06 | 8.47M | -1.56% |
| 2026-06-22 | 5.01 | 5.22 | 4.93 | 5.14 | 6.77M | +2.80% |
| 2026-06-18 | 4.88 | 5.03 | 4.84 | 5.00 | 7.06M | +4.17% |
| 2026-06-17 | 4.89 | 4.92 | 4.72 | 4.80 | 7.06M | -2.83% |
| 2026-06-16 | 4.82 | 5.05 | 4.80 | 4.94 | 8.05M | +2.70% |
| 2026-06-15 | 4.74 | 4.96 | 4.50 | 4.81 | 7.05M | +1.69% |
| 2026-06-12 | 4.80 | 4.88 | 4.57 | 4.73 | 10.45M | -3.47% |
| 2026-06-11 | 5.12 | 5.18 | 4.78 | 4.90 | 16.74M | +0.20% |
| 2026-06-10 | 4.64 | 5.14 | 4.53 | 4.89 | 26.06M | +13.99% |
| 2026-06-09 | 3.94 | 4.44 | 3.93 | 4.29 | 15.02M | +9.44% |
| 2026-06-08 | 3.88 | 3.95 | 3.81 | 3.92 | 4.11M | +2.35% |
| 2026-06-05 | 3.95 | 4.00 | 3.83 | 3.83 | 4.72M | -4.01% |
| 2026-06-04 | 3.65 | 4.01 | 3.63 | 3.99 | 7.43M | +9.32% |
| 2026-06-03 | 3.70 | 3.72 | 3.58 | 3.65 | 6.91M | -2.14% |
| 2026-06-02 | 3.86 | 3.91 | 3.73 | 3.73 | 5.42M | -4.85% |
| 2026-06-01 | 3.96 | 4.07 | 3.91 | 3.92 | 5.73M | -1.51% |
| 2026-05-29 | 4.12 | 4.20 | 3.88 | 3.98 | 9.98M | -4.78% |
| 2026-05-28 | 3.65 | 4.23 | 3.64 | 4.18 | 21.15M | +16.43% |
| 2026-05-27 | 3.63 | 3.64 | 3.52 | 3.59 | 4.50M | -0.55% |
| 2026-05-26 | 3.54 | 3.66 | 3.45 | 3.61 | 6.92M | +1.69% |
| 2026-05-22 | 3.59 | 3.59 | 3.54 | 3.55 | 4.70M | -1.39% |
| 2026-05-21 | 3.56 | 3.65 | 3.53 | 3.60 | 5.44M | +0.28% |
| 2026-05-20 | 3.48 | 3.64 | 3.48 | 3.59 | 6.03M | +2.57% |
| 2026-05-19 | 3.38 | 3.59 | 3.31 | 3.50 | 7.17M | +3.24% |
| 2026-05-18 | 3.40 | 3.52 | 3.28 | 3.39 | 8.04M | -2.31% |
| 2026-05-15 | 3.44 | 3.50 | 3.36 | 3.47 | 10.49M | -0.57% |
| 2026-05-14 | 3.55 | 3.70 | 3.41 | 3.49 | 11.35M | -1.69% |
| 2026-05-13 | 3.26 | 3.64 | 3.26 | 3.55 | 13.55M | +8.23% |
| 2026-05-12 | 3.22 | 3.36 | 3.20 | 3.28 | 7.52M | +2.50% |
| 2026-05-11 | 3.08 | 3.29 | 3.05 | 3.20 | 9.92M | +2.56% |
| 2026-05-08 | 2.81 | 3.15 | 2.72 | 3.12 | 10.13M | +10.64% |
| 2026-05-07 | 2.75 | 2.88 | 2.71 | 2.82 | 8.25M | +5.22% |
| 2026-05-06 | 2.61 | 2.71 | 2.57 | 2.68 | 4.46M | +2.68% |
| 2026-05-05 | 2.65 | 2.66 | 2.59 | 2.61 | 4.19M | -1.51% |
| 2026-05-04 | 2.69 | 2.75 | 2.64 | 2.65 | 3.25M | -2.21% |
| 2026-05-01 | 2.75 | 2.77 | 2.63 | 2.71 | 4.74M | -1.45% |
| 2026-04-30 | 2.56 | 2.75 | 2.54 | 2.75 | 6.36M | +6.59% |
| 2026-04-29 | 2.59 | 2.60 | 2.49 | 2.58 | 5.14M | -2.27% |
| 2026-04-28 | 2.53 | 2.64 | 2.50 | 2.64 | 5.61M | +4.76% |
| 2026-04-27 | 2.41 | 2.58 | 2.37 | 2.52 | 4.70M | +3.70% |
| 2026-04-24 | 2.40 | 2.46 | 2.35 | 2.43 | 4.12M | +1.25% |
| 2026-04-23 | 2.50 | 2.55 | 2.38 | 2.40 | 6.54M | -4.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLOV — Frequently Asked Questions
Quick answers to the most common questions about buying CLOV stock.
How has CLOV stock performed recently?
CLOV returned +75.1% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLOV's all-time high price?
Clover Health Investments, Corp. reached $28.85 on 2021-06-09. The 52-week high is $5.59. Current 1-year return of +75.1% places the stock closer to historical peaks.
Where can I download CLOV historical price data?
This page provides CLOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.