Clean Energy Fuels Corp. (CLNE) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +8.1%
- 3M
- -16.1%
- YTD
- -1.4%
- 1Y
- +4.9%
- 3Y
- -23.6%
- 5Y
- -24.9%
Loading 10-year price history...
CLNE Historical Performance
CLNE Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +25.7%
- 2008 annual price return
- -60.0%
- 2009 annual price return
- +143.4%
- 2010 annual price return
- -11.7%
- 2011 annual price return
- -12.4%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- -1.8%
- 2014 annual price return
- -60.9%
- 2015 annual price return
- -29.7%
- 2016 annual price return
- -18.3%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +30.0%
- 2020 annual price return
- +228.9%
- 2021 annual price return
- -21.7%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- -24.8%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- +4.6%
CLNE Stock Price Trajectory (2007–2026)
As of July 8, 2026, Clean Energy Fuels Corp. (CLNE) trades at $2.13, representing a +4.9% return over the past year. The stock has delivered a -76.1% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.75 on March 21, 2012. From this peak, CLNE has corrected -91.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UGI (-0.1% 1Y), AMTX (-46.5% 1Y), and OPAL (-18.5% 1Y), CLNE has underperformed the peer group average. Compare CLNE vs UGI →
CLNE Historical Price Data · from 2007
Rows 1–50 of 4,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.14 | 2.15 | 2.08 | 2.13 | 1.13M | 0.00% |
| 2026-07-06 | 2.05 | 2.15 | 2.03 | 2.13 | 1.77M | +3.90% |
| 2026-07-02 | 2.07 | 2.10 | 1.99 | 2.05 | 1.18M | -0.97% |
| 2026-07-01 | 2.04 | 2.10 | 2.01 | 2.07 | 1.69M | +0.98% |
| 2026-06-30 | 1.90 | 2.10 | 1.89 | 2.05 | 2.98M | +7.89% |
| 2026-06-29 | 1.85 | 1.95 | 1.85 | 1.90 | 1.64M | +1.60% |
| 2026-06-26 | 1.83 | 1.88 | 1.81 | 1.87 | 0 | +4.47% |
| 2026-06-25 | 1.70 | 1.83 | 1.69 | 1.79 | 1.95M | +3.47% |
| 2026-06-24 | 1.71 | 1.79 | 1.66 | 1.73 | 3.02M | 0.00% |
| 2026-06-23 | 1.77 | 1.80 | 1.72 | 1.73 | 1.40M | -3.35% |
| 2026-06-22 | 1.87 | 1.88 | 1.78 | 1.79 | 1.39M | -3.76% |
| 2026-06-18 | 1.88 | 1.90 | 1.85 | 1.86 | 1.91M | -1.06% |
| 2026-06-17 | 1.88 | 1.93 | 1.87 | 1.88 | 996K | -0.53% |
| 2026-06-16 | 1.88 | 1.91 | 1.87 | 1.89 | 1.02M | +1.07% |
| 2026-06-15 | 1.90 | 1.92 | 1.87 | 1.87 | 332K | -2.09% |
| 2026-06-12 | 1.90 | 1.95 | 1.90 | 1.91 | 952K | 0.00% |
| 2026-06-11 | 2.00 | 2.01 | 1.91 | 1.91 | 1.01M | -4.02% |
| 2026-06-10 | 1.95 | 2.03 | 1.94 | 1.99 | 845K | +2.58% |
| 2026-06-09 | 1.96 | 1.98 | 1.90 | 1.94 | 1.18M | -1.52% |
| 2026-06-08 | 1.95 | 1.99 | 1.94 | 1.97 | 1.01M | +2.07% |
| 2026-06-05 | 2.01 | 2.02 | 1.92 | 1.93 | 1.38M | -3.98% |
| 2026-06-04 | 2.01 | 2.04 | 1.99 | 2.01 | 980K | 0.00% |
| 2026-06-03 | 2.10 | 2.11 | 2.00 | 2.01 | 911K | -4.74% |
| 2026-06-02 | 2.03 | 2.15 | 2.02 | 2.11 | 2.06M | +2.93% |
| 2026-06-01 | 2.09 | 2.13 | 2.03 | 2.05 | 1.37M | +0.49% |
| 2026-05-29 | 2.05 | 2.08 | 2.03 | 2.04 | 834K | -1.45% |
| 2026-05-28 | 2.04 | 2.13 | 2.03 | 2.07 | 1.52M | +1.47% |
| 2026-05-27 | 2.00 | 2.07 | 2.00 | 2.04 | 1.06M | 0.00% |
| 2026-05-26 | 2.04 | 2.08 | 2.02 | 2.04 | 1.35M | -0.49% |
| 2026-05-22 | 2.03 | 2.08 | 2.02 | 2.05 | 1.18M | +0.99% |
| 2026-05-21 | 2.01 | 2.05 | 1.99 | 2.03 | 956K | +2.01% |
| 2026-05-20 | 2.00 | 2.03 | 1.98 | 1.99 | 1.48M | -0.50% |
| 2026-05-19 | 2.04 | 2.05 | 1.99 | 2.00 | 985K | -1.96% |
| 2026-05-18 | 2.01 | 2.08 | 2.01 | 2.04 | 1.19M | +0.49% |
| 2026-05-15 | 2.04 | 2.08 | 2.00 | 2.03 | 1.31M | -0.98% |
| 2026-05-14 | 2.06 | 2.08 | 2.03 | 2.05 | 993K | 0.00% |
| 2026-05-13 | 2.05 | 2.08 | 2.01 | 2.05 | 1.50M | -0.49% |
| 2026-05-12 | 2.08 | 2.11 | 2.03 | 2.06 | 1.62M | -0.24% |
| 2026-05-11 | 2.19 | 2.22 | 2.06 | 2.06 | 2.12M | -6.56% |
| 2026-05-08 | 2.25 | 2.26 | 2.08 | 2.21 | 2.30M | -4.33% |
| 2026-05-07 | 2.24 | 2.33 | 2.17 | 2.31 | 1.63M | +3.13% |
| 2026-05-06 | 2.29 | 2.29 | 2.23 | 2.24 | 1.46M | -5.49% |
| 2026-05-05 | 2.40 | 2.41 | 2.31 | 2.37 | 988K | -2.07% |
| 2026-05-04 | 2.32 | 2.44 | 2.32 | 2.42 | 738K | +3.86% |
| 2026-05-01 | 2.31 | 2.34 | 2.26 | 2.33 | 1.14M | +1.30% |
| 2026-04-30 | 2.27 | 2.30 | 2.24 | 2.30 | 647K | +0.44% |
| 2026-04-29 | 2.22 | 2.29 | 2.21 | 2.29 | 871K | +3.62% |
| 2026-04-28 | 2.25 | 2.28 | 2.20 | 2.21 | 838K | 0.00% |
| 2026-04-27 | 2.27 | 2.31 | 2.21 | 2.21 | 803K | -3.07% |
| 2026-04-24 | 2.40 | 2.40 | 2.27 | 2.28 | 996K | -4.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLNE — Frequently Asked Questions
Quick answers to the most common questions about buying CLNE stock.
How has CLNE stock performed recently?
CLNE returned +4.9% over the past year, beating its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLNE's all-time high price?
Clean Energy Fuels Corp. reached $24.75 on 2012-03-21. The 52-week high is $3.11. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download CLNE historical price data?
This page provides CLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.