Climb Global Solutions, Inc. (CLMB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.1%
- 3M
- +15.5%
- YTD
- -5.1%
- 1Y
- -12.3%
- 3Y
- +24.1%
- 5Y
- +30.4%
Loading 10-year price history...
CLMB Historical Performance
CLMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.6%
- 2003 annual price return
- +236.1%
- 2004 annual price return
- +117.4%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +28.7%
- 2007 annual price return
- -41.6%
- 2008 annual price return
- -21.3%
- 2009 annual price return
- +7.7%
- 2010 annual price return
- +41.6%
- 2011 annual price return
- +8.0%
- 2012 annual price return
- -6.9%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +25.1%
- 2015 annual price return
- +3.8%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- -6.7%
- 2018 annual price return
- -40.3%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +87.4%
- 2022 annual price return
- -8.0%
- 2023 annual price return
- +66.4%
- 2024 annual price return
- +135.3%
- 2025 annual price return
- -17.7%
- 2026 annual price return
- -5.8%
CLMB Stock Price Trajectory (1995–2026)
As of July 6, 2026, Climb Global Solutions, Inc. (CLMB) trades at $23.86, representing a -12.3% return over the past year. The stock has delivered a +289.6% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $120.44 on January 24, 2026. From this peak, CLMB has corrected -80.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NSIT (-20.6% 1Y), SCSC (+19.0% 1Y), and SNX (+75.6% 1Y), CLMB has underperformed the peer group average. Compare CLMB vs NSIT →
CLMB Historical Price Data · from 1995
Rows 1–50 of 7,792| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 24.65 | 24.74 | 23.44 | 23.86 | 137K | -2.89% |
| 2026-07-01 | 23.22 | 24.58 | 22.86 | 24.57 | 153K | +5.86% |
| 2026-06-30 | 22.67 | 23.28 | 21.86 | 23.21 | 276K | +3.32% |
| 2026-06-29 | 22.28 | 23.05 | 21.95 | 22.46 | 151K | +0.56% |
| 2026-06-26 | 22.21 | 23.23 | 22.07 | 22.34 | 0 | +0.90% |
| 2026-06-25 | 22.43 | 22.44 | 21.50 | 22.14 | 97K | 0.00% |
| 2026-06-24 | 22.32 | 22.93 | 21.86 | 22.14 | 141K | +0.50% |
| 2026-06-23 | 21.33 | 22.30 | 20.86 | 22.03 | 151K | +3.19% |
| 2026-06-22 | 22.49 | 22.70 | 21.12 | 21.35 | 123K | -5.99% |
| 2026-06-18 | 22.92 | 23.62 | 21.99 | 22.71 | 242K | +0.84% |
| 2026-06-17 | 22.54 | 22.86 | 22.00 | 22.52 | 101K | -0.88% |
| 2026-06-16 | 23.10 | 23.55 | 22.34 | 22.72 | 108K | -1.56% |
| 2026-06-15 | 22.65 | 23.13 | 21.77 | 23.08 | 220K | +1.94% |
| 2026-06-12 | 23.45 | 23.56 | 21.82 | 22.64 | 141K | -2.41% |
| 2026-06-11 | 23.02 | 23.48 | 22.21 | 23.20 | 209K | +1.05% |
| 2026-06-10 | 24.00 | 25.12 | 22.90 | 22.96 | 242K | -4.33% |
| 2026-06-09 | 24.04 | 24.29 | 23.32 | 24.00 | 149K | +0.97% |
| 2026-06-08 | 23.72 | 24.17 | 23.14 | 23.77 | 138K | -0.21% |
| 2026-06-05 | 23.22 | 23.87 | 22.81 | 23.82 | 146K | +4.11% |
| 2026-06-04 | 22.09 | 23.08 | 22.01 | 22.88 | 135K | +4.52% |
| 2026-06-03 | 22.42 | 22.42 | 21.51 | 21.89 | 106K | -2.67% |
| 2026-06-02 | 22.60 | 23.06 | 22.17 | 22.49 | 128K | -0.79% |
| 2026-06-01 | 21.80 | 22.76 | 21.30 | 22.67 | 165K | +4.71% |
| 2026-05-29 | 20.79 | 21.86 | 20.79 | 21.65 | 161K | +4.14% |
| 2026-05-28 | 20.80 | 21.12 | 20.44 | 20.79 | 102K | -0.53% |
| 2026-05-27 | 21.22 | 21.71 | 20.58 | 20.90 | 122K | -1.51% |
| 2026-05-26 | 21.05 | 21.45 | 20.94 | 21.22 | 89K | +1.24% |
| 2026-05-22 | 20.74 | 20.98 | 20.59 | 20.96 | 106K | +1.11% |
| 2026-05-21 | 20.90 | 20.90 | 19.66 | 20.73 | 105K | +1.72% |
| 2026-05-20 | 20.35 | 20.57 | 19.07 | 20.38 | 193K | -0.15% |
| 2026-05-19 | 19.66 | 20.65 | 19.04 | 20.41 | 202K | +1.90% |
| 2026-05-18 | 19.59 | 20.27 | 19.21 | 20.03 | 120K | +2.25% |
| 2026-05-15 | 19.24 | 19.73 | 18.99 | 19.59 | 169K | -0.15% |
| 2026-05-14 | 19.18 | 19.84 | 19.08 | 19.62 | 83K | +2.35% |
| 2026-05-13 | 19.17 | 19.40 | 18.77 | 19.17 | 101K | -0.57% |
| 2026-05-12 | 19.64 | 19.90 | 18.80 | 19.28 | 239K | -2.43% |
| 2026-05-11 | 20.17 | 20.55 | 19.52 | 19.76 | 87K | -1.79% |
| 2026-05-08 | 20.14 | 20.53 | 19.81 | 20.12 | 165K | -0.69% |
| 2026-05-07 | 19.55 | 20.46 | 19.55 | 20.26 | 160K | +3.21% |
| 2026-05-06 | 19.94 | 20.10 | 19.30 | 19.63 | 126K | -0.30% |
| 2026-05-05 | 18.90 | 20.27 | 18.71 | 19.69 | 224K | +4.99% |
| 2026-05-04 | 18.76 | 19.50 | 18.44 | 18.75 | 208K | -0.71% |
| 2026-05-01 | 16.88 | 19.01 | 16.74 | 18.89 | 425K | +13.25% |
| 2026-04-30 | 18.64 | 18.81 | 15.24 | 16.68 | 909K | -21.58% |
| 2026-04-29 | 21.29 | 21.64 | 20.77 | 21.27 | 158K | +0.38% |
| 2026-04-28 | 20.98 | 21.27 | 20.54 | 21.19 | 177K | +0.95% |
| 2026-04-27 | 21.13 | 21.80 | 20.68 | 20.99 | 110K | -0.66% |
| 2026-04-24 | 21.03 | 21.38 | 20.60 | 21.13 | 200K | -0.56% |
| 2026-04-23 | 21.71 | 22.23 | 21.09 | 21.25 | 99K | -4.28% |
| 2026-04-22 | 22.56 | 22.72 | 22.06 | 22.20 | 77K | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLMB — Frequently Asked Questions
Quick answers to the most common questions about buying CLMB stock.
How has CLMB stock performed recently?
CLMB declined -12.3% over the past year, below its 5-year annualized CAGR of +30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLMB's all-time high price?
Climb Global Solutions, Inc. reached $120.44 on 2026-01-24. The 52-week high is $120.44. Current 1-year return of -12.3% places the stock further from historical peaks.
Where can I download CLMB historical price data?
This page provides CLMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.