Columbia Financial, Inc. (CLBK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.1%
- 3M
- +19.9%
- YTD
- +37.3%
- 1Y
- +39.6%
- 3Y
- +6.0%
- 5Y
- +4.3%
Loading 10-year price history...
CLBK Historical Performance
CLBK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +33.6%
- 2022 annual price return
- +3.4%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -18.5%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +16.1%
CLBK Stock Price Trajectory (2018–2026)
As of July 6, 2026, Columbia Financial, Inc. (CLBK) trades at $21.17, representing a +39.6% return over the past year. The stock has delivered a +23.4% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.86 on July 27, 2022. From this peak, CLBK has corrected -7.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+15.3% 1Y), KRNY (+37.2% 1Y), and OCFC (+2.5% 1Y), CLBK has outperformed the peer group average. Compare CLBK vs NBTB →
CLBK Historical Price Data · from 2018
Rows 1–50 of 2,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 21.29 | 21.48 | 21.04 | 21.17 | 610K | -0.47% |
| 2026-07-01 | 21.23 | 21.59 | 21.19 | 21.27 | 391K | +0.24% |
| 2026-06-30 | 20.96 | 21.31 | 20.84 | 21.22 | 368K | +0.90% |
| 2026-06-29 | 20.80 | 21.07 | 20.56 | 21.03 | 418K | +0.81% |
| 2026-06-26 | 20.18 | 20.98 | 20.18 | 20.86 | 0 | +3.88% |
| 2026-06-25 | 19.81 | 20.08 | 19.81 | 20.08 | 461K | +1.16% |
| 2026-06-24 | 19.92 | 19.99 | 19.61 | 19.85 | 568K | +0.15% |
| 2026-06-23 | 19.73 | 19.88 | 19.55 | 19.82 | 388K | +0.20% |
| 2026-06-22 | 20.23 | 20.23 | 19.74 | 19.78 | 348K | -1.25% |
| 2026-06-18 | 20.08 | 20.14 | 19.87 | 20.03 | 769K | +0.96% |
| 2026-06-17 | 20.25 | 20.52 | 19.77 | 19.84 | 431K | -2.02% |
| 2026-06-16 | 20.28 | 20.46 | 20.14 | 20.25 | 306K | +0.65% |
| 2026-06-15 | 20.79 | 20.81 | 19.98 | 20.12 | 197K | -2.80% |
| 2026-06-12 | 20.81 | 20.90 | 20.68 | 20.70 | 265K | -0.14% |
| 2026-06-11 | 20.95 | 20.95 | 20.60 | 20.73 | 295K | -0.19% |
| 2026-06-10 | 21.03 | 21.20 | 20.75 | 20.77 | 339K | -0.81% |
| 2026-06-09 | 20.84 | 21.12 | 20.71 | 20.94 | 378K | +0.92% |
| 2026-06-08 | 20.33 | 20.80 | 20.33 | 20.75 | 422K | +2.37% |
| 2026-06-05 | 20.20 | 20.36 | 20.15 | 20.27 | 292K | +0.10% |
| 2026-06-04 | 20.08 | 20.33 | 20.00 | 20.25 | 370K | +2.12% |
| 2026-06-03 | 20.29 | 20.39 | 19.81 | 19.83 | 286K | -2.46% |
| 2026-06-02 | 19.96 | 20.36 | 19.86 | 20.33 | 284K | +2.16% |
| 2026-06-01 | 20.01 | 20.04 | 19.69 | 19.90 | 321K | -1.14% |
| 2026-05-29 | 20.06 | 20.31 | 20.06 | 20.13 | 340K | +0.40% |
| 2026-05-28 | 19.95 | 20.10 | 19.83 | 20.05 | 367K | +0.35% |
| 2026-05-27 | 20.45 | 20.57 | 19.96 | 19.98 | 451K | -2.01% |
| 2026-05-26 | 20.55 | 20.69 | 20.26 | 20.39 | 385K | +0.15% |
| 2026-05-22 | 20.33 | 20.44 | 20.12 | 20.36 | 409K | +0.64% |
| 2026-05-21 | 20.11 | 20.25 | 19.93 | 20.23 | 447K | +0.20% |
| 2026-05-20 | 19.61 | 20.24 | 19.52 | 20.19 | 731K | +2.96% |
| 2026-05-19 | 19.82 | 19.95 | 19.54 | 19.61 | 460K | -1.11% |
| 2026-05-18 | 19.57 | 19.84 | 19.55 | 19.83 | 405K | +1.33% |
| 2026-05-15 | 19.65 | 19.66 | 19.40 | 19.57 | 411K | -0.66% |
| 2026-05-14 | 19.59 | 19.71 | 19.40 | 19.70 | 439K | +2.07% |
| 2026-05-13 | 19.07 | 19.37 | 18.99 | 19.30 | 399K | +0.47% |
| 2026-05-12 | 19.45 | 19.45 | 19.06 | 19.21 | 398K | -1.18% |
| 2026-05-11 | 19.51 | 19.65 | 19.40 | 19.44 | 423K | -0.36% |
| 2026-05-08 | 19.31 | 19.59 | 19.31 | 19.51 | 459K | +1.04% |
| 2026-05-07 | 19.36 | 19.43 | 19.23 | 19.31 | 289K | +0.10% |
| 2026-05-06 | 19.35 | 19.49 | 19.25 | 19.29 | 231K | +0.36% |
| 2026-05-05 | 18.72 | 19.34 | 18.72 | 19.22 | 157K | +2.62% |
| 2026-05-04 | 19.17 | 19.29 | 18.72 | 18.73 | 215K | -2.70% |
| 2026-05-01 | 19.23 | 19.74 | 19.18 | 19.25 | 509K | +0.10% |
| 2026-04-30 | 18.87 | 19.29 | 18.87 | 19.23 | 272K | +1.00% |
| 2026-04-29 | 18.98 | 19.05 | 18.70 | 19.04 | 317K | -0.26% |
| 2026-04-28 | 18.67 | 19.33 | 18.58 | 19.09 | 460K | +3.08% |
| 2026-04-27 | 18.16 | 18.54 | 18.12 | 18.52 | 165K | +1.93% |
| 2026-04-24 | 18.02 | 18.18 | 18.01 | 18.17 | 141K | +0.22% |
| 2026-04-23 | 18.06 | 18.23 | 17.97 | 18.13 | 147K | +0.50% |
| 2026-04-22 | 18.09 | 18.30 | 18.04 | 18.04 | 223K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLBK — Frequently Asked Questions
Quick answers to the most common questions about buying CLBK stock.
How has CLBK stock performed recently?
CLBK returned +39.6% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLBK's all-time high price?
Columbia Financial, Inc. reached $22.86 on 2022-07-27. The 52-week high is $21.59. Current 1-year return of +39.6% places the stock closer to historical peaks.
Where can I download CLBK historical price data?
This page provides CLBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.