Core Laboratories N.V. (CLB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -18.9%
- 3M
- -36.9%
- YTD
- -35.8%
- 1Y
- -11.0%
- 3Y
- -23.4%
- 5Y
- -21.6%
Loading 10-year price history...
CLB Historical Performance
CLB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.7%
- 2003 annual price return
- +44.7%
- 2004 annual price return
- +38.7%
- 2005 annual price return
- +63.6%
- 2006 annual price return
- +109.8%
- 2007 annual price return
- +60.6%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- +82.6%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- +27.4%
- 2012 annual price return
- -5.4%
- 2013 annual price return
- +70.2%
- 2014 annual price return
- -36.1%
- 2015 annual price return
- -8.9%
- 2016 annual price return
- +11.9%
- 2017 annual price return
- -10.0%
- 2018 annual price return
- -46.7%
- 2019 annual price return
- -37.1%
- 2020 annual price return
- -31.0%
- 2021 annual price return
- -19.4%
- 2022 annual price return
- -17.0%
- 2023 annual price return
- -7.5%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- -12.2%
- 2026 annual price return
- +3.8%
CLB Stock Price Trajectory (1995–2026)
As of July 8, 2026, Core Laboratories N.V. (CLB) trades at $10.89, representing a -11.0% return over the past year. The stock has delivered a -69.9% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $221.00 on April 17, 2014. From this peak, CLB has corrected -95.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers LBRT (+99.3% 1Y), NINE (+1189.0% 1Y), and PUMP (+99.4% 1Y), CLB has underperformed the peer group average. Compare CLB vs LBRT →
CLB Historical Price Data · from 1995
Rows 1–50 of 7,748| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.11 | 11.37 | 10.80 | 10.89 | 1.01M | -1.80% |
| 2026-07-06 | 11.40 | 11.52 | 10.76 | 11.09 | 890K | -3.23% |
| 2026-07-02 | 11.72 | 11.84 | 11.43 | 11.46 | 1.08M | -0.99% |
| 2026-07-01 | 11.62 | 12.27 | 11.46 | 11.57 | 1.58M | -0.64% |
| 2026-06-30 | 11.00 | 11.66 | 10.96 | 11.65 | 1.01M | +6.68% |
| 2026-06-29 | 11.07 | 11.08 | 10.72 | 10.92 | 1.48M | -0.91% |
| 2026-06-26 | 10.76 | 11.03 | 10.57 | 11.02 | 734K | +0.92% |
| 2026-06-25 | 10.77 | 11.10 | 10.51 | 10.92 | 780K | +1.87% |
| 2026-06-24 | 11.50 | 11.52 | 10.71 | 10.72 | 1.12M | -7.90% |
| 2026-06-23 | 11.77 | 11.85 | 11.55 | 11.64 | 664K | -1.10% |
| 2026-06-22 | 11.75 | 11.82 | 11.51 | 11.77 | 734K | +0.68% |
| 2026-06-18 | 11.44 | 11.77 | 11.24 | 11.69 | 1.26M | +2.27% |
| 2026-06-17 | 12.23 | 12.26 | 11.38 | 11.43 | 756K | -6.23% |
| 2026-06-16 | 12.63 | 12.73 | 12.07 | 12.19 | 682K | -4.17% |
| 2026-06-15 | 12.89 | 13.16 | 12.71 | 12.72 | 609K | -3.34% |
| 2026-06-12 | 13.11 | 13.38 | 13.11 | 13.16 | 481K | -0.68% |
| 2026-06-11 | 13.60 | 13.60 | 13.18 | 13.25 | 500K | -1.27% |
| 2026-06-10 | 13.47 | 13.95 | 13.34 | 13.42 | 496K | +1.13% |
| 2026-06-09 | 13.30 | 13.41 | 12.81 | 13.27 | 859K | -1.19% |
| 2026-06-08 | 13.13 | 13.58 | 13.13 | 13.43 | 701K | +3.87% |
| 2026-06-05 | 13.51 | 13.52 | 12.77 | 12.93 | 363K | -5.34% |
| 2026-06-04 | 13.41 | 13.84 | 13.33 | 13.66 | 362K | +2.25% |
| 2026-06-03 | 13.74 | 13.74 | 13.11 | 13.36 | 525K | -1.76% |
| 2026-06-02 | 13.87 | 14.22 | 13.60 | 13.60 | 495K | -1.95% |
| 2026-06-01 | 13.88 | 14.05 | 13.67 | 13.87 | 270K | +1.46% |
| 2026-05-29 | 13.90 | 14.04 | 13.39 | 13.67 | 345K | -1.94% |
| 2026-05-28 | 14.23 | 14.23 | 13.60 | 13.94 | 659K | -0.57% |
| 2026-05-27 | 14.59 | 14.59 | 13.97 | 14.02 | 356K | -3.58% |
| 2026-05-26 | 14.21 | 14.66 | 14.00 | 14.54 | 499K | +2.25% |
| 2026-05-22 | 14.32 | 14.57 | 14.08 | 14.22 | 75K | -1.93% |
| 2026-05-21 | 14.19 | 14.52 | 13.77 | 14.50 | 990K | +5.45% |
| 2026-05-20 | 13.64 | 13.90 | 13.61 | 13.75 | 267K | +0.22% |
| 2026-05-19 | 13.76 | 14.10 | 13.47 | 13.72 | 326K | +1.18% |
| 2026-05-18 | 13.02 | 14.02 | 12.86 | 13.56 | 375K | +3.75% |
| 2026-05-15 | 13.40 | 13.70 | 12.99 | 13.07 | 445K | -2.97% |
| 2026-05-14 | 13.14 | 13.70 | 13.14 | 13.47 | 416K | +2.59% |
| 2026-05-13 | 13.28 | 13.45 | 12.86 | 13.13 | 639K | -0.38% |
| 2026-05-12 | 13.45 | 13.47 | 13.02 | 13.18 | 400K | -0.90% |
| 2026-05-11 | 13.28 | 13.40 | 13.09 | 13.30 | 389K | +1.29% |
| 2026-05-08 | 13.44 | 13.59 | 13.11 | 13.13 | 477K | -2.31% |
| 2026-05-07 | 13.66 | 13.74 | 13.05 | 13.44 | 436K | -1.68% |
| 2026-05-06 | 14.03 | 14.03 | 13.63 | 13.67 | 460K | -3.94% |
| 2026-05-05 | 13.78 | 14.51 | 13.71 | 14.23 | 550K | +3.27% |
| 2026-05-04 | 14.18 | 14.18 | 13.39 | 13.78 | 642K | -2.06% |
| 2026-05-01 | 14.50 | 14.50 | 13.45 | 14.07 | 920K | -3.96% |
| 2026-04-30 | 16.12 | 16.12 | 14.21 | 14.65 | 1.46M | -15.32% |
| 2026-04-29 | 17.01 | 17.30 | 16.58 | 17.30 | 419K | +3.16% |
| 2026-04-28 | 17.53 | 17.68 | 16.68 | 16.77 | 302K | -3.01% |
| 2026-04-27 | 17.63 | 17.95 | 17.29 | 17.29 | 208K | -0.92% |
| 2026-04-24 | 16.99 | 17.57 | 16.96 | 17.45 | 435K | +2.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLB — Frequently Asked Questions
Quick answers to the most common questions about buying CLB stock.
How has CLB stock performed recently?
CLB declined -11.0% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLB's all-time high price?
Core Laboratories N.V. reached $221.00 on 2014-04-17. The 52-week high is $20.36. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download CLB historical price data?
This page provides CLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.