Clarus Corporation (CLAR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +12.4%
- 3M
- +19.5%
- YTD
- -5.4%
- 1Y
- -11.7%
- 3Y
- -27.7%
- 5Y
- -34.9%
Loading 10-year price history...
CLAR Historical Performance
CLAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +31.9%
- 2004 annual price return
- +22.6%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +87.6%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +62.6%
- 2014 annual price return
- -34.3%
- 2015 annual price return
- -47.1%
- 2016 annual price return
- +22.5%
- 2017 annual price return
- +38.9%
- 2018 annual price return
- +30.6%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- +14.3%
- 2021 annual price return
- +83.0%
- 2022 annual price return
- -71.6%
- 2023 annual price return
- -11.7%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- -6.0%
CLAR Stock Price Trajectory (1998–2026)
As of July 8, 2026, Clarus Corporation (CLAR) trades at $3.18, representing a -11.7% return over the past year. The stock has delivered a -86.4% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143.37 on March 9, 2000. From this peak, CLAR has corrected -97.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YETI (+51.2% 1Y), COLM (+1.7% 1Y), and SWBI (+74.8% 1Y), CLAR has underperformed the peer group average. Compare CLAR vs YETI →
CLAR Historical Price Data · from 1998
Rows 1–50 of 7,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.15 | 3.21 | 3.15 | 3.18 | 127K | +0.63% |
| 2026-07-06 | 3.16 | 3.23 | 3.13 | 3.16 | 99K | 0.00% |
| 2026-07-02 | 3.23 | 3.23 | 3.11 | 3.16 | 160K | -1.56% |
| 2026-07-01 | 3.16 | 3.23 | 3.14 | 3.21 | 231K | +1.90% |
| 2026-06-30 | 3.24 | 3.27 | 3.15 | 3.15 | 195K | -2.78% |
| 2026-06-29 | 3.11 | 3.33 | 3.08 | 3.24 | 313K | +2.86% |
| 2026-06-26 | 3.14 | 3.19 | 3.06 | 3.15 | 0 | +0.64% |
| 2026-06-25 | 3.14 | 3.24 | 3.08 | 3.13 | 569K | 0.00% |
| 2026-06-24 | 3.08 | 3.14 | 3.04 | 3.13 | 354K | +2.96% |
| 2026-06-23 | 2.99 | 3.10 | 2.98 | 3.04 | 147K | +0.66% |
| 2026-06-22 | 3.10 | 3.16 | 2.96 | 3.02 | 217K | -3.51% |
| 2026-06-18 | 3.17 | 3.21 | 3.10 | 3.13 | 265K | +0.32% |
| 2026-06-17 | 3.07 | 3.23 | 3.02 | 3.12 | 224K | +1.30% |
| 2026-06-16 | 3.13 | 3.17 | 3.08 | 3.08 | 893K | -1.44% |
| 2026-06-15 | 3.15 | 3.21 | 3.10 | 3.13 | 100K | +0.81% |
| 2026-06-12 | 3.04 | 3.13 | 3.00 | 3.10 | 333K | +1.64% |
| 2026-06-11 | 3.01 | 3.06 | 3.00 | 3.05 | 193K | +1.33% |
| 2026-06-10 | 2.94 | 3.04 | 2.93 | 3.01 | 185K | +3.08% |
| 2026-06-09 | 2.90 | 2.95 | 2.86 | 2.92 | 135K | +3.18% |
| 2026-06-08 | 2.87 | 2.90 | 2.81 | 2.83 | 99K | -1.39% |
| 2026-06-05 | 2.84 | 2.90 | 2.81 | 2.87 | 144K | +0.35% |
| 2026-06-04 | 2.84 | 2.91 | 2.81 | 2.86 | 74K | 0.00% |
| 2026-06-03 | 2.90 | 2.92 | 2.84 | 2.86 | 101K | -2.72% |
| 2026-06-02 | 2.89 | 2.96 | 2.86 | 2.94 | 94K | +1.03% |
| 2026-06-01 | 3.05 | 3.05 | 2.90 | 2.91 | 96K | -5.06% |
| 2026-05-29 | 3.09 | 3.10 | 3.04 | 3.06 | 115K | -1.45% |
| 2026-05-28 | 3.10 | 3.14 | 3.06 | 3.11 | 119K | +0.65% |
| 2026-05-27 | 3.04 | 3.10 | 3.00 | 3.09 | 145K | +1.98% |
| 2026-05-26 | 3.01 | 3.06 | 3.01 | 3.03 | 165K | +1.00% |
| 2026-05-22 | 3.07 | 3.07 | 2.98 | 3.00 | 0 | -1.64% |
| 2026-05-21 | 2.94 | 3.08 | 2.90 | 3.05 | 278K | +2.35% |
| 2026-05-20 | 2.78 | 3.00 | 2.78 | 2.98 | 397K | +7.19% |
| 2026-05-19 | 2.85 | 2.85 | 2.77 | 2.78 | 140K | -4.79% |
| 2026-05-18 | 2.73 | 2.93 | 2.73 | 2.92 | 328K | +6.96% |
| 2026-05-15 | 2.67 | 2.76 | 2.67 | 2.73 | 218K | +1.11% |
| 2026-05-14 | 2.57 | 2.73 | 2.56 | 2.70 | 375K | +6.72% |
| 2026-05-13 | 2.61 | 2.70 | 2.52 | 2.53 | 318K | -3.80% |
| 2026-05-12 | 2.86 | 2.86 | 2.61 | 2.63 | 595K | -8.36% |
| 2026-05-11 | 3.04 | 3.06 | 2.86 | 2.87 | 263K | -4.65% |
| 2026-05-08 | 2.97 | 3.13 | 2.90 | 3.01 | 586K | +4.15% |
| 2026-05-07 | 2.94 | 3.00 | 2.88 | 2.89 | 298K | -1.70% |
| 2026-05-06 | 2.83 | 2.98 | 2.83 | 2.94 | 242K | +4.63% |
| 2026-05-05 | 2.62 | 2.83 | 2.60 | 2.81 | 84K | +8.08% |
| 2026-05-04 | 2.73 | 2.74 | 2.58 | 2.60 | 253K | -5.11% |
| 2026-05-01 | 2.61 | 2.75 | 2.60 | 2.74 | 244K | +5.18% |
| 2026-04-30 | 2.60 | 2.64 | 2.59 | 2.60 | 225K | -0.95% |
| 2026-04-29 | 2.71 | 2.71 | 2.58 | 2.63 | 341K | -3.31% |
| 2026-04-28 | 2.68 | 2.73 | 2.65 | 2.72 | 203K | +1.49% |
| 2026-04-27 | 2.69 | 2.73 | 2.65 | 2.68 | 182K | -1.83% |
| 2026-04-24 | 2.68 | 2.77 | 2.64 | 2.73 | 151K | +1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLAR — Frequently Asked Questions
Quick answers to the most common questions about buying CLAR stock.
How has CLAR stock performed recently?
CLAR declined -11.7% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLAR's all-time high price?
Clarus Corporation reached $143.37 on 2000-03-09. The 52-week high is $4.03. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download CLAR historical price data?
This page provides CLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.