Cincinnati Financial Corporation (CINF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.4%
- 3M
- +18.7%
- YTD
- +15.9%
- 1Y
- +25.3%
- 3Y
- +23.9%
- 5Y
- +9.7%
Loading 10-year price history...
CINF Historical Performance
CINF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.8%
- 2003 annual price return
- +8.0%
- 2004 annual price return
- +10.7%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +0.9%
- 2007 annual price return
- -13.7%
- 2008 annual price return
- -24.2%
- 2009 annual price return
- -9.4%
- 2010 annual price return
- +19.6%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- +31.4%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- +31.6%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +5.9%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -17.5%
- 2021 annual price return
- +34.8%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- +35.7%
- 2025 annual price return
- +14.6%
- 2026 annual price return
- +1.5%
CINF Stock Price Trajectory (1980–2026)
As of July 6, 2026, Cincinnati Financial Corporation (CINF) trades at $187.21, representing a +25.3% return over the past year. The stock has delivered a +64.8% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.79 on July 1, 2026. From this peak, CINF has corrected -0.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+21.5% 1Y), TRV (+25.3% 1Y), and HIG (+5.8% 1Y), CINF has underperformed the peer group average. Compare CINF vs CB →
CINF Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 185.86 | 187.79 | 185.39 | 187.21 | 679K | +1.12% |
| 2026-06-30 | 186.16 | 187.40 | 184.20 | 185.14 | 674K | -0.55% |
| 2026-06-29 | 183.25 | 186.33 | 183.18 | 186.16 | 641K | +1.13% |
| 2026-06-26 | 179.13 | 184.18 | 178.16 | 184.08 | 0 | +3.57% |
| 2026-06-25 | 178.26 | 180.96 | 177.05 | 177.73 | 548K | -0.36% |
| 2026-06-24 | 176.74 | 180.21 | 175.84 | 178.38 | 736K | +1.46% |
| 2026-06-23 | 173.09 | 175.99 | 171.62 | 175.81 | 678K | +1.94% |
| 2026-06-22 | 170.77 | 175.34 | 170.56 | 172.46 | 820K | +1.33% |
| 2026-06-18 | 171.87 | 172.10 | 169.65 | 170.20 | 3.06M | -0.74% |
| 2026-06-17 | 170.17 | 173.53 | 170.17 | 171.47 | 659K | -0.19% |
| 2026-06-16 | 171.00 | 172.67 | 169.96 | 171.79 | 662K | +1.45% |
| 2026-06-15 | 169.01 | 170.60 | 168.75 | 169.34 | 414K | +0.20% |
| 2026-06-12 | 169.27 | 169.83 | 166.80 | 169.01 | 586K | +0.42% |
| 2026-06-11 | 167.51 | 170.43 | 167.26 | 168.30 | 917K | +1.12% |
| 2026-06-10 | 164.79 | 167.88 | 164.77 | 166.43 | 483K | +1.59% |
| 2026-06-09 | 163.19 | 165.31 | 162.69 | 163.83 | 492K | +0.97% |
| 2026-06-08 | 165.29 | 165.30 | 162.09 | 162.25 | 445K | -1.84% |
| 2026-06-05 | 162.17 | 165.69 | 161.96 | 165.29 | 476K | +2.88% |
| 2026-06-04 | 160.98 | 162.38 | 160.00 | 160.66 | 828K | +1.67% |
| 2026-06-03 | 157.47 | 159.67 | 157.46 | 158.01 | 739K | +0.01% |
| 2026-06-02 | 156.40 | 159.00 | 156.18 | 158.00 | 487K | +0.75% |
| 2026-06-01 | 156.36 | 158.49 | 155.61 | 156.83 | 756K | -0.37% |
| 2026-05-29 | 159.17 | 160.04 | 157.36 | 157.42 | 394K | -1.61% |
| 2026-05-28 | 162.45 | 163.03 | 159.36 | 160.00 | 598K | -1.80% |
| 2026-05-27 | 167.04 | 167.82 | 162.58 | 162.94 | 477K | -2.45% |
| 2026-05-26 | 167.51 | 169.03 | 166.99 | 167.04 | 215K | -0.63% |
| 2026-05-22 | 168.25 | 169.50 | 168.10 | 168.10 | 314K | -0.16% |
| 2026-05-21 | 167.93 | 168.54 | 165.52 | 168.37 | 571K | -0.09% |
| 2026-05-20 | 167.30 | 168.80 | 166.32 | 168.53 | 499K | +0.41% |
| 2026-05-19 | 167.44 | 168.57 | 166.00 | 167.85 | 496K | +0.12% |
| 2026-05-18 | 167.12 | 169.28 | 166.42 | 167.65 | 597K | +0.74% |
| 2026-05-15 | 166.35 | 167.66 | 165.37 | 166.42 | 775K | +0.67% |
| 2026-05-14 | 164.83 | 165.59 | 163.84 | 165.31 | 608K | +1.26% |
| 2026-05-13 | 163.52 | 165.18 | 161.74 | 163.26 | 639K | -0.32% |
| 2026-05-12 | 163.77 | 165.26 | 162.66 | 163.79 | 715K | +0.28% |
| 2026-05-11 | 162.54 | 163.54 | 161.28 | 163.33 | 816K | +1.13% |
| 2026-05-08 | 161.44 | 162.78 | 160.98 | 161.50 | 627K | -0.34% |
| 2026-05-07 | 159.92 | 162.41 | 159.50 | 162.05 | 755K | +1.01% |
| 2026-05-06 | 161.02 | 163.16 | 160.32 | 160.43 | 284K | +0.05% |
| 2026-05-05 | 159.39 | 160.96 | 158.79 | 160.35 | 185K | +0.49% |
| 2026-05-04 | 160.78 | 162.95 | 159.10 | 159.57 | 431K | -1.53% |
| 2026-05-01 | 164.56 | 165.10 | 161.99 | 162.05 | 445K | -0.95% |
| 2026-04-30 | 162.11 | 164.66 | 161.00 | 163.60 | 826K | +0.23% |
| 2026-04-29 | 164.96 | 166.10 | 161.68 | 163.22 | 473K | -1.05% |
| 2026-04-28 | 163.16 | 167.66 | 162.41 | 164.96 | 925K | -0.41% |
| 2026-04-27 | 164.48 | 167.18 | 163.63 | 165.64 | 879K | +0.71% |
| 2026-04-24 | 167.20 | 167.32 | 164.40 | 164.48 | 514K | -2.20% |
| 2026-04-23 | 166.91 | 168.78 | 166.25 | 168.18 | 427K | +1.15% |
| 2026-04-22 | 166.15 | 166.50 | 163.66 | 166.27 | 561K | -0.11% |
| 2026-04-21 | 166.44 | 167.73 | 164.90 | 166.46 | 583K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CINF — Frequently Asked Questions
Quick answers to the most common questions about buying CINF stock.
How has CINF stock performed recently?
CINF returned +25.3% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CINF's all-time high price?
Cincinnati Financial Corporation reached $187.79 on 2026-07-01. The 52-week high is $187.79. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download CINF historical price data?
This page provides CINF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.