Colliers International Group Inc. (CIGI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.9%
- 3M
- -7.0%
- YTD
- -30.8%
- 1Y
- -23.1%
- 3Y
- +0.6%
- 5Y
- -2.0%
Loading 10-year price history...
CIGI Historical Performance
CIGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.3%
- 2003 annual price return
- +28.3%
- 2004 annual price return
- +60.4%
- 2005 annual price return
- +51.2%
- 2006 annual price return
- -10.3%
- 2007 annual price return
- +50.9%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +44.6%
- 2010 annual price return
- +56.1%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +5.7%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +28.9%
- 2016 annual price return
- -16.0%
- 2017 annual price return
- +65.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +73.1%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- -18.2%
CIGI Stock Price Trajectory (1995–2026)
As of July 8, 2026, Colliers International Group Inc. (CIGI) trades at $100.52, representing a -23.1% return over the past year. The stock has delivered a -8.1% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.51 on October 24, 2025. From this peak, CIGI has corrected -41.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+28.7% 1Y), CBRE (+0.8% 1Y), and CWK (+19.1% 1Y), CIGI has underperformed the peer group average. Compare CIGI vs JLL →
CIGI Historical Price Data · from 1995
Rows 1–50 of 7,917| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 99.99 | 101.97 | 99.99 | 100.52 | 201K | +1.70% |
| 2026-07-06 | 98.12 | 99.24 | 97.08 | 98.84 | 167K | +0.33% |
| 2026-07-02 | 97.11 | 99.37 | 95.79 | 98.51 | 248K | +2.25% |
| 2026-07-01 | 94.37 | 98.06 | 94.37 | 96.34 | 137K | +2.72% |
| 2026-06-30 | 91.78 | 94.01 | 90.84 | 93.79 | 176K | +1.09% |
| 2026-06-29 | 92.85 | 93.51 | 89.22 | 92.78 | 416K | +0.03% |
| 2026-06-26 | 89.07 | 92.86 | 89.07 | 92.75 | 0 | +4.44% |
| 2026-06-25 | 90.41 | 92.14 | 88.44 | 88.81 | 378K | -1.43% |
| 2026-06-24 | 90.30 | 91.09 | 89.81 | 90.10 | 130K | +0.64% |
| 2026-06-23 | 90.28 | 90.73 | 89.08 | 89.53 | 138K | -0.09% |
| 2026-06-22 | 91.13 | 92.08 | 89.31 | 89.61 | 190K | -1.86% |
| 2026-06-18 | 93.60 | 93.77 | 90.45 | 91.31 | 201K | -1.70% |
| 2026-06-17 | 95.50 | 97.46 | 92.80 | 92.89 | 226K | -2.73% |
| 2026-06-16 | 96.20 | 96.50 | 94.97 | 95.50 | 138K | +0.43% |
| 2026-06-15 | 100.14 | 100.16 | 94.61 | 95.09 | 178K | -2.36% |
| 2026-06-12 | 97.69 | 98.90 | 96.05 | 97.39 | 93K | +0.29% |
| 2026-06-11 | 98.40 | 100.96 | 95.03 | 97.11 | 200K | -1.76% |
| 2026-06-10 | 99.06 | 100.18 | 98.31 | 98.85 | 151K | -0.71% |
| 2026-06-09 | 97.83 | 101.09 | 97.57 | 99.56 | 143K | +2.87% |
| 2026-06-08 | 96.64 | 98.11 | 95.36 | 96.78 | 219K | -0.39% |
| 2026-06-05 | 96.58 | 97.60 | 95.72 | 97.16 | 145K | -0.35% |
| 2026-06-04 | 96.91 | 98.60 | 96.59 | 97.50 | 130K | +1.77% |
| 2026-06-03 | 95.24 | 96.56 | 94.75 | 95.80 | 156K | -0.87% |
| 2026-06-02 | 96.17 | 98.39 | 95.37 | 96.64 | 154K | +0.05% |
| 2026-06-01 | 94.29 | 96.80 | 92.77 | 96.59 | 148K | +2.36% |
| 2026-05-29 | 95.32 | 95.84 | 94.01 | 94.36 | 178K | -1.48% |
| 2026-05-28 | 96.04 | 96.74 | 94.89 | 95.78 | 206K | -0.46% |
| 2026-05-27 | 97.13 | 99.47 | 95.73 | 96.22 | 134K | +0.23% |
| 2026-05-26 | 96.17 | 97.25 | 94.69 | 96.00 | 223K | -0.07% |
| 2026-05-22 | 95.96 | 96.95 | 95.24 | 96.07 | 172K | -0.10% |
| 2026-05-21 | 95.06 | 96.74 | 93.55 | 96.17 | 232K | -0.40% |
| 2026-05-20 | 93.18 | 97.53 | 92.37 | 96.56 | 253K | +3.59% |
| 2026-05-19 | 92.55 | 95.42 | 91.55 | 93.21 | 261K | +1.25% |
| 2026-05-18 | 92.52 | 95.11 | 91.06 | 92.06 | 214K | +0.07% |
| 2026-05-15 | 92.63 | 93.65 | 90.95 | 92.00 | 372K | -1.84% |
| 2026-05-14 | 98.64 | 99.55 | 93.00 | 93.72 | 438K | -5.06% |
| 2026-05-13 | 95.87 | 99.11 | 94.75 | 98.72 | 953K | +3.48% |
| 2026-05-12 | 96.42 | 96.42 | 94.15 | 95.40 | 884K | -0.61% |
| 2026-05-11 | 99.48 | 103.39 | 95.67 | 95.99 | 692K | -2.68% |
| 2026-05-08 | 103.24 | 105.57 | 98.61 | 98.63 | 392K | -4.71% |
| 2026-05-07 | 99.67 | 103.86 | 99.15 | 103.51 | 317K | +4.37% |
| 2026-05-06 | 99.89 | 101.19 | 97.83 | 99.18 | 248K | +2.25% |
| 2026-05-05 | 95.55 | 101.18 | 94.57 | 97.00 | 182K | -5.60% |
| 2026-05-04 | 103.36 | 104.62 | 101.83 | 102.75 | 133K | -0.85% |
| 2026-05-01 | 105.21 | 106.41 | 103.63 | 103.63 | 148K | -0.91% |
| 2026-04-30 | 104.00 | 105.02 | 102.72 | 104.58 | 224K | +0.58% |
| 2026-04-29 | 110.82 | 110.82 | 103.91 | 103.98 | 208K | -5.89% |
| 2026-04-28 | 110.17 | 110.97 | 108.85 | 110.49 | 112K | +0.86% |
| 2026-04-27 | 109.33 | 110.17 | 108.67 | 109.55 | 128K | +0.69% |
| 2026-04-24 | 110.96 | 110.96 | 108.10 | 108.80 | 140K | -1.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIGI — Frequently Asked Questions
Quick answers to the most common questions about buying CIGI stock.
How has CIGI stock performed recently?
CIGI declined -23.1% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIGI's all-time high price?
Colliers International Group Inc. reached $171.51 on 2025-10-24. The 52-week high is $171.51. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download CIGI historical price data?
This page provides CIGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.