Grupo Cibest S.A. (CIB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +12.7%
- 3M
- +11.2%
- YTD
- +28.0%
- 1Y
- +80.1%
- 3Y
- +46.7%
- 5Y
- +22.9%
Loading 10-year price history...
CIB Historical Performance
CIB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.3%
- 2003 annual price return
- +116.2%
- 2004 annual price return
- +166.4%
- 2005 annual price return
- +105.3%
- 2006 annual price return
- +2.2%
- 2007 annual price return
- +6.4%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +90.1%
- 2010 annual price return
- +35.2%
- 2011 annual price return
- -3.8%
- 2012 annual price return
- +10.5%
- 2013 annual price return
- -27.6%
- 2014 annual price return
- -0.8%
- 2015 annual price return
- -44.2%
- 2016 annual price return
- +39.0%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- -6.7%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- -27.2%
- 2021 annual price return
- -20.3%
- 2022 annual price return
- -9.8%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +96.7%
- 2026 annual price return
- +7.4%
CIB Stock Price Trajectory (1995–2026)
As of July 7, 2026, Grupo Cibest S.A. (CIB) trades at $80.90, representing a +80.1% return over the past year. The stock has delivered a +234.0% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.68 on June 22, 2026. From this peak, CIB has corrected -7.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GFI (+39.4% 1Y), BBAR (+34.1% 1Y), and BMA (+42.1% 1Y), CIB has outperformed the peer group average. Compare CIB vs GFI →
CIB Historical Price Data · from 1995
Rows 1–50 of 7,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 80.38 | 81.30 | 80.02 | 80.90 | 171K | +2.21% |
| 2026-07-02 | 79.50 | 80.37 | 78.31 | 79.15 | 264K | +1.24% |
| 2026-07-01 | 78.53 | 80.02 | 78.18 | 78.18 | 266K | -1.57% |
| 2026-06-30 | 78.26 | 80.22 | 77.94 | 79.43 | 293K | -0.48% |
| 2026-06-29 | 78.81 | 79.93 | 78.81 | 79.81 | 222K | +0.68% |
| 2026-06-26 | 78.67 | 80.03 | 78.37 | 79.27 | 32K | +0.48% |
| 2026-06-25 | 79.69 | 80.34 | 78.21 | 78.89 | 329K | -0.54% |
| 2026-06-24 | 80.59 | 81.12 | 79.22 | 79.31 | 418K | -2.04% |
| 2026-06-23 | 80.21 | 80.99 | 79.57 | 80.97 | 451K | -0.38% |
| 2026-06-22 | 85.94 | 87.68 | 81.17 | 81.28 | 1.25M | -0.21% |
| 2026-06-18 | 80.65 | 82.14 | 79.82 | 81.45 | 655K | +1.89% |
| 2026-06-17 | 79.81 | 81.21 | 79.50 | 79.94 | 337K | +0.87% |
| 2026-06-16 | 80.86 | 81.33 | 78.65 | 79.25 | 410K | -1.11% |
| 2026-06-15 | 81.01 | 82.37 | 80.01 | 80.14 | 193K | -0.07% |
| 2026-06-12 | 81.28 | 82.55 | 80.09 | 80.20 | 376K | -0.78% |
| 2026-06-11 | 77.05 | 81.28 | 76.50 | 80.83 | 648K | +6.54% |
| 2026-06-10 | 74.52 | 76.49 | 73.83 | 75.87 | 399K | +1.30% |
| 2026-06-09 | 72.92 | 74.99 | 72.01 | 74.90 | 570K | +4.32% |
| 2026-06-08 | 71.65 | 72.22 | 70.88 | 71.80 | 283K | +1.30% |
| 2026-06-05 | 71.81 | 71.99 | 70.39 | 70.88 | 233K | -2.00% |
| 2026-06-04 | 72.15 | 73.68 | 71.81 | 72.33 | 197K | +0.11% |
| 2026-06-03 | 72.94 | 73.34 | 72.19 | 72.25 | 366K | -2.03% |
| 2026-06-02 | 73.77 | 75.42 | 72.48 | 73.75 | 570K | +0.52% |
| 2026-06-01 | 74.60 | 77.89 | 73.24 | 73.37 | 1.47M | +6.97% |
| 2026-05-29 | 68.91 | 70.12 | 68.47 | 68.59 | 694K | -0.87% |
| 2026-05-28 | 70.64 | 70.69 | 68.60 | 69.19 | 332K | -2.25% |
| 2026-05-27 | 71.58 | 71.89 | 69.82 | 70.78 | 355K | -1.30% |
| 2026-05-26 | 67.79 | 71.86 | 67.70 | 71.71 | 523K | +8.85% |
| 2026-05-22 | 65.70 | 66.50 | 65.49 | 65.88 | 12K | -0.66% |
| 2026-05-21 | 64.96 | 67.23 | 64.94 | 66.32 | 262K | +1.19% |
| 2026-05-20 | 63.74 | 66.29 | 63.74 | 65.54 | 352K | +2.82% |
| 2026-05-19 | 63.48 | 64.58 | 63.16 | 63.74 | 293K | -0.44% |
| 2026-05-18 | 63.47 | 64.15 | 63.01 | 64.02 | 172K | +1.36% |
| 2026-05-15 | 63.57 | 63.98 | 62.54 | 63.16 | 383K | -1.83% |
| 2026-05-14 | 64.26 | 65.17 | 63.56 | 64.34 | 250K | +1.16% |
| 2026-05-13 | 64.03 | 64.91 | 62.69 | 63.60 | 324K | -1.15% |
| 2026-05-12 | 63.55 | 64.83 | 63.40 | 64.34 | 230K | +0.05% |
| 2026-05-11 | 64.88 | 65.51 | 63.84 | 64.31 | 319K | -1.47% |
| 2026-05-08 | 65.87 | 66.00 | 64.84 | 65.27 | 219K | +0.18% |
| 2026-05-07 | 67.31 | 67.83 | 65.15 | 65.15 | 272K | -2.53% |
| 2026-05-06 | 66.23 | 66.95 | 64.98 | 66.84 | 214K | +1.55% |
| 2026-05-05 | 65.16 | 66.82 | 63.89 | 65.82 | 124K | +0.92% |
| 2026-05-04 | 67.12 | 67.59 | 64.78 | 65.22 | 241K | -2.71% |
| 2026-05-01 | 68.08 | 68.16 | 66.38 | 67.04 | 267K | -1.69% |
| 2026-04-30 | 67.86 | 68.24 | 66.59 | 68.19 | 308K | +1.34% |
| 2026-04-29 | 69.02 | 69.02 | 66.41 | 67.29 | 477K | -2.05% |
| 2026-04-28 | 69.24 | 69.24 | 67.32 | 68.70 | 486K | -1.04% |
| 2026-04-27 | 71.99 | 72.10 | 69.20 | 69.42 | 451K | -2.92% |
| 2026-04-24 | 71.87 | 72.41 | 71.34 | 71.51 | 162K | -0.53% |
| 2026-04-23 | 73.72 | 74.47 | 71.55 | 71.89 | 323K | -2.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIB — Frequently Asked Questions
Quick answers to the most common questions about buying CIB stock.
How has CIB stock performed recently?
CIB returned +80.1% over the past year, beating its 5-year annualized CAGR of +22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIB's all-time high price?
Grupo Cibest S.A. reached $87.68 on 2026-06-22. The 52-week high is $87.68. Current 1-year return of +80.1% places the stock closer to historical peaks.
Where can I download CIB historical price data?
This page provides CIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.