Charter Communications, Inc. (CHTR) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +4.4%
- 3M
- -38.3%
- YTD
- -34.1%
- 1Y
- -66.2%
- 3Y
- -28.1%
- 5Y
- -28.6%
Loading 10-year price history...
CHTR Historical Performance
CHTR Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +11.3%
- 2011 annual price return
- +48.0%
- 2012 annual price return
- +33.3%
- 2013 annual price return
- +75.1%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +62.2%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- +68.4%
- 2020 annual price return
- +34.9%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- +13.8%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- +12.1%
CHTR Stock Price Trajectory (2010–2026)
As of July 8, 2026, Charter Communications, Inc. (CHTR) trades at $138.02, representing a -66.2% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $825.62 on September 2, 2021. From this peak, CHTR has corrected -83.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CMCSA (-33.9% 1Y), CABO (-67.1% 1Y), and WOW (+28.4% 1Y), CHTR has underperformed the peer group average. Compare CHTR vs CMCSA →
CHTR Historical Price Data · from 2010
Rows 1–50 of 4,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 137.28 | 142.89 | 136.29 | 138.02 | 1.65M | +1.90% |
| 2026-07-06 | 137.84 | 138.51 | 132.64 | 135.44 | 2.37M | -1.28% |
| 2026-07-02 | 140.68 | 142.00 | 132.36 | 137.20 | 3.11M | -1.89% |
| 2026-07-01 | 143.99 | 145.55 | 139.65 | 139.84 | 2.19M | -1.67% |
| 2026-06-30 | 144.07 | 145.05 | 138.83 | 142.21 | 4.80M | -2.71% |
| 2026-06-29 | 168.11 | 168.11 | 143.50 | 146.17 | 12.54M | +9.38% |
| 2026-06-26 | 130.37 | 136.86 | 130.37 | 133.64 | 0 | +3.08% |
| 2026-06-25 | 131.66 | 132.25 | 129.33 | 129.65 | 2.08M | -1.35% |
| 2026-06-24 | 131.72 | 133.42 | 128.97 | 131.42 | 2.13M | -0.25% |
| 2026-06-23 | 126.43 | 132.05 | 124.80 | 131.75 | 2.84M | +4.95% |
| 2026-06-22 | 124.28 | 128.77 | 124.05 | 125.54 | 3.64M | -0.55% |
| 2026-06-18 | 130.68 | 132.00 | 126.00 | 126.23 | 13.19M | -4.37% |
| 2026-06-17 | 141.21 | 141.72 | 131.31 | 132.00 | 3.51M | -6.90% |
| 2026-06-16 | 144.50 | 145.60 | 140.75 | 141.78 | 2.10M | -1.34% |
| 2026-06-15 | 145.69 | 147.85 | 141.25 | 143.71 | 2.56M | -1.45% |
| 2026-06-12 | 138.87 | 146.01 | 138.00 | 145.82 | 3.23M | +4.80% |
| 2026-06-11 | 137.68 | 139.79 | 133.71 | 139.14 | 2.03M | +0.98% |
| 2026-06-10 | 133.75 | 140.00 | 132.50 | 137.79 | 2.76M | +1.79% |
| 2026-06-09 | 132.22 | 135.75 | 130.71 | 135.37 | 2.50M | +2.40% |
| 2026-06-08 | 129.88 | 132.67 | 127.50 | 132.20 | 2.24M | +0.06% |
| 2026-06-05 | 131.52 | 134.35 | 127.91 | 132.12 | 2.72M | +2.38% |
| 2026-06-04 | 132.30 | 132.94 | 126.70 | 129.05 | 4.24M | +0.03% |
| 2026-06-03 | 138.83 | 139.72 | 128.82 | 129.01 | 4.34M | -8.03% |
| 2026-06-02 | 142.77 | 142.77 | 139.42 | 140.27 | 2.31M | -1.63% |
| 2026-06-01 | 144.13 | 146.17 | 141.00 | 142.60 | 3.07M | -1.01% |
| 2026-05-29 | 145.79 | 145.80 | 140.90 | 144.05 | 3.29M | -2.18% |
| 2026-05-28 | 146.07 | 148.77 | 145.00 | 147.26 | 1.58M | +0.05% |
| 2026-05-27 | 145.79 | 150.18 | 145.34 | 147.18 | 2.68M | +2.21% |
| 2026-05-26 | 144.86 | 147.71 | 142.68 | 144.00 | 1.90M | -0.79% |
| 2026-05-22 | 150.00 | 150.54 | 142.48 | 145.15 | 2.08M | -2.52% |
| 2026-05-21 | 145.46 | 149.13 | 141.86 | 148.90 | 2.55M | +2.97% |
| 2026-05-20 | 142.42 | 146.85 | 141.10 | 144.61 | 2.80M | +1.48% |
| 2026-05-19 | 143.19 | 146.42 | 140.18 | 142.50 | 3.80M | +0.91% |
| 2026-05-18 | 139.99 | 148.22 | 139.97 | 141.21 | 3.62M | +0.63% |
| 2026-05-15 | 148.00 | 148.75 | 136.63 | 140.33 | 4.94M | -5.18% |
| 2026-05-14 | 145.00 | 155.35 | 144.00 | 148.00 | 3.70M | +3.45% |
| 2026-05-13 | 146.42 | 146.82 | 141.76 | 143.06 | 3.86M | -3.29% |
| 2026-05-12 | 149.82 | 150.46 | 146.00 | 147.92 | 2.22M | +0.09% |
| 2026-05-11 | 154.01 | 154.02 | 146.46 | 147.79 | 3.45M | -4.57% |
| 2026-05-08 | 160.01 | 161.50 | 154.71 | 154.86 | 2.92M | -3.36% |
| 2026-05-07 | 156.01 | 163.20 | 156.00 | 160.24 | 2.21M | +2.38% |
| 2026-05-06 | 158.60 | 162.00 | 156.14 | 156.52 | 2.94M | -1.08% |
| 2026-05-05 | 165.33 | 165.34 | 157.26 | 158.23 | 1.06M | -4.30% |
| 2026-05-04 | 171.85 | 175.02 | 165.15 | 165.34 | 2.75M | -3.73% |
| 2026-05-01 | 166.42 | 174.29 | 166.01 | 171.74 | 3.93M | +3.98% |
| 2026-04-30 | 158.71 | 168.00 | 158.00 | 165.17 | 5.67M | +4.11% |
| 2026-04-29 | 174.40 | 174.79 | 158.43 | 158.65 | 5.57M | -8.31% |
| 2026-04-28 | 176.68 | 178.55 | 170.77 | 173.02 | 4.68M | -0.91% |
| 2026-04-27 | 179.01 | 184.00 | 171.99 | 174.61 | 6.20M | -3.06% |
| 2026-04-24 | 233.03 | 234.71 | 178.00 | 180.13 | 13.27M | -25.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHTR — Frequently Asked Questions
Quick answers to the most common questions about buying CHTR stock.
How has CHTR stock performed recently?
CHTR declined -66.2% over the past year, below its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHTR's all-time high price?
Charter Communications, Inc. reached $825.62 on 2021-09-02. The 52-week high is $422.29. Current 1-year return of -66.2% places the stock further from historical peaks.
Where can I download CHTR historical price data?
This page provides CHTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.