Chunghwa Telecom Co., Ltd. (CHT) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +0.2%
- 3M
- +4.1%
- YTD
- +5.7%
- 1Y
- -1.3%
- 3Y
- +6.5%
- 5Y
- +1.7%
Loading 10-year price history...
CHT Historical Performance
CHT Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +1.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- -11.8%
- 2006 annual price return
- +7.0%
- 2007 annual price return
- +5.5%
- 2008 annual price return
- -3.5%
- 2009 annual price return
- +25.8%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +5.4%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- +6.6%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -0.9%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -12.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +3.6%
CHT Stock Price Trajectory (2003–2026)
As of July 7, 2026, Chunghwa Telecom Co., Ltd. (CHT) trades at $44.11, representing a -1.3% return over the past year. The stock has delivered a +27.5% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.03 on June 27, 2025. From this peak, CHT has corrected -6.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SKM (+45.6% 1Y), KT (-16.0% 1Y), and PHI (-18.0% 1Y), CHT has underperformed the peer group average. Compare CHT vs SKM →
CHT Historical Price Data · from 2003
Rows 1–50 of 5,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 44.24 | 44.24 | 43.78 | 44.11 | 159K | +0.25% |
| 2026-07-02 | 44.05 | 44.23 | 43.72 | 44.00 | 132K | -0.05% |
| 2026-07-01 | 44.22 | 44.62 | 43.83 | 44.02 | 172K | -0.54% |
| 2026-06-30 | 44.33 | 44.37 | 44.08 | 44.26 | 85K | -0.49% |
| 2026-06-29 | 44.42 | 44.57 | 44.22 | 44.48 | 150K | -1.02% |
| 2026-06-26 | 44.62 | 45.04 | 44.62 | 44.94 | 14K | +0.33% |
| 2026-06-25 | 44.66 | 45.24 | 44.66 | 44.79 | 139K | +0.63% |
| 2026-06-24 | 45.30 | 45.30 | 44.41 | 44.51 | 187K | -1.37% |
| 2026-06-23 | 45.46 | 45.60 | 45.07 | 45.13 | 181K | -0.97% |
| 2026-06-22 | 45.53 | 45.74 | 45.31 | 45.57 | 117K | +0.55% |
| 2026-06-18 | 45.82 | 45.98 | 45.19 | 45.32 | 174K | -0.44% |
| 2026-06-17 | 46.17 | 46.17 | 45.46 | 45.52 | 204K | -1.62% |
| 2026-06-16 | 46.22 | 46.48 | 46.22 | 46.27 | 98K | +0.61% |
| 2026-06-15 | 46.25 | 46.28 | 45.92 | 45.99 | 40K | -0.22% |
| 2026-06-12 | 46.21 | 46.21 | 45.71 | 46.09 | 106K | +0.20% |
| 2026-06-11 | 45.76 | 46.35 | 45.65 | 46.00 | 114K | +0.90% |
| 2026-06-10 | 45.61 | 45.74 | 45.52 | 45.59 | 93K | +1.04% |
| 2026-06-09 | 44.99 | 45.29 | 44.61 | 45.12 | 169K | +2.50% |
| 2026-06-08 | 43.89 | 44.10 | 43.78 | 44.02 | 118K | -1.21% |
| 2026-06-05 | 44.98 | 44.98 | 44.55 | 44.56 | 198K | -1.33% |
| 2026-06-04 | 45.05 | 45.58 | 44.66 | 45.16 | 99K | +0.58% |
| 2026-06-03 | 45.20 | 45.20 | 44.86 | 44.90 | 99K | -1.10% |
| 2026-06-02 | 45.18 | 45.56 | 45.18 | 45.40 | 125K | +0.49% |
| 2026-06-01 | 45.04 | 45.19 | 44.00 | 45.18 | 150K | +3.22% |
| 2026-05-29 | 43.83 | 43.89 | 43.59 | 43.77 | 98K | +0.60% |
| 2026-05-28 | 43.53 | 43.73 | 43.26 | 43.51 | 149K | -0.53% |
| 2026-05-27 | 43.27 | 43.74 | 43.27 | 43.74 | 104K | +0.88% |
| 2026-05-26 | 43.76 | 43.79 | 43.34 | 43.36 | 135K | -0.73% |
| 2026-05-22 | 43.82 | 43.84 | 43.52 | 43.68 | 55K | -0.32% |
| 2026-05-21 | 43.91 | 43.92 | 43.59 | 43.82 | 83K | -0.36% |
| 2026-05-20 | 44.38 | 44.42 | 43.74 | 43.98 | 177K | -2.38% |
| 2026-05-19 | 44.87 | 45.12 | 44.87 | 45.05 | 129K | +3.49% |
| 2026-05-18 | 43.38 | 43.68 | 43.38 | 43.53 | 102K | +0.55% |
| 2026-05-15 | 43.67 | 43.68 | 43.27 | 43.29 | 106K | -0.48% |
| 2026-05-14 | 43.94 | 43.94 | 43.33 | 43.50 | 129K | 0.00% |
| 2026-05-13 | 43.26 | 43.53 | 43.12 | 43.50 | 141K | +0.42% |
| 2026-05-12 | 43.50 | 43.50 | 42.87 | 43.32 | 115K | +0.51% |
| 2026-05-11 | 43.62 | 43.84 | 43.08 | 43.10 | 192K | -1.62% |
| 2026-05-08 | 43.50 | 43.81 | 43.37 | 43.81 | 92K | +1.04% |
| 2026-05-07 | 43.73 | 44.16 | 43.33 | 43.36 | 204K | +0.05% |
| 2026-05-06 | 43.22 | 43.44 | 43.18 | 43.34 | 146K | +0.53% |
| 2026-05-05 | 42.79 | 43.29 | 42.79 | 43.11 | 85K | +0.65% |
| 2026-05-04 | 42.94 | 43.16 | 42.80 | 42.83 | 119K | -0.74% |
| 2026-05-01 | 43.28 | 43.54 | 43.02 | 43.15 | 145K | -0.44% |
| 2026-04-30 | 42.96 | 43.35 | 42.96 | 43.34 | 90K | +0.86% |
| 2026-04-29 | 43.55 | 43.55 | 42.87 | 42.97 | 66K | -1.38% |
| 2026-04-28 | 43.59 | 43.70 | 43.42 | 43.57 | 106K | -0.07% |
| 2026-04-27 | 43.50 | 43.80 | 43.41 | 43.60 | 129K | +1.28% |
| 2026-04-24 | 43.39 | 43.39 | 42.96 | 43.05 | 89K | -0.30% |
| 2026-04-23 | 43.20 | 43.45 | 42.95 | 43.18 | 107K | +0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHT — Frequently Asked Questions
Quick answers to the most common questions about buying CHT stock.
How has CHT stock performed recently?
CHT declined -1.3% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHT's all-time high price?
Chunghwa Telecom Co., Ltd. reached $47.03 on 2025-06-27. The 52-week high is $46.48. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download CHT historical price data?
This page provides CHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.