C.H. Robinson Worldwide, Inc. (CHRW) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +1.5%
- 3M
- +15.0%
- YTD
- +16.6%
- 1Y
- +97.4%
- 3Y
- +26.1%
- 5Y
- +15.4%
Loading 10-year price history...
CHRW Historical Performance
CHRW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.4%
- 2003 annual price return
- +19.3%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- +34.9%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +25.0%
- 2008 annual price return
- +6.1%
- 2009 annual price return
- +5.2%
- 2010 annual price return
- +35.1%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- -7.6%
- 2014 annual price return
- +29.5%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +18.6%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -5.8%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- +16.5%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- +56.4%
- 2026 annual price return
- +13.2%
CHRW Stock Price Trajectory (1997–2026)
As of July 8, 2026, C.H. Robinson Worldwide, Inc. (CHRW) trades at $190.95, representing a +97.4% return over the past year. The stock has delivered a +117.4% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $203.34 on February 6, 2026. From this peak, CHRW has corrected -6.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EXPD (+42.7% 1Y), XPO (+56.4% 1Y), and FWRD (-51.1% 1Y), CHRW has outperformed the peer group average. Compare CHRW vs EXPD →
CHRW Historical Price Data · from 1997
Rows 1–50 of 7,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 189.58 | 191.30 | 188.65 | 190.95 | 1.11M | +1.26% |
| 2026-07-06 | 191.61 | 192.28 | 186.74 | 188.57 | 1.05M | -0.67% |
| 2026-07-02 | 193.27 | 193.98 | 187.77 | 189.85 | 1.16M | -0.74% |
| 2026-07-01 | 188.36 | 193.38 | 186.25 | 191.27 | 1.91M | +1.56% |
| 2026-06-30 | 184.74 | 188.95 | 181.79 | 188.34 | 1.16M | +1.94% |
| 2026-06-29 | 179.89 | 185.05 | 178.87 | 184.75 | 1.12M | +3.02% |
| 2026-06-26 | 180.34 | 181.72 | 178.55 | 179.33 | 0 | -0.56% |
| 2026-06-25 | 179.28 | 183.31 | 177.53 | 180.34 | 1.04M | +1.73% |
| 2026-06-24 | 178.26 | 180.91 | 175.84 | 177.28 | 1.18M | -0.87% |
| 2026-06-23 | 188.89 | 190.00 | 177.60 | 178.84 | 1.77M | -4.40% |
| 2026-06-22 | 184.91 | 189.59 | 184.36 | 187.07 | 1.07M | +1.10% |
| 2026-06-18 | 186.96 | 188.44 | 182.80 | 185.04 | 1.44M | -0.09% |
| 2026-06-17 | 188.70 | 189.40 | 184.50 | 185.20 | 1.03M | -2.22% |
| 2026-06-16 | 188.85 | 190.67 | 187.31 | 189.40 | 1.04M | -0.45% |
| 2026-06-15 | 191.30 | 193.25 | 188.41 | 190.25 | 1.07M | -1.80% |
| 2026-06-12 | 194.39 | 195.00 | 191.77 | 193.74 | 964K | +1.38% |
| 2026-06-11 | 185.97 | 191.75 | 185.97 | 191.11 | 857K | +3.31% |
| 2026-06-10 | 188.13 | 190.60 | 184.33 | 185.00 | 1.11M | -3.47% |
| 2026-06-09 | 188.33 | 192.50 | 186.46 | 191.65 | 1.53M | +1.87% |
| 2026-06-08 | 184.85 | 189.27 | 180.36 | 188.14 | 1.11M | +2.20% |
| 2026-06-05 | 182.86 | 186.55 | 181.83 | 184.09 | 965K | -0.27% |
| 2026-06-04 | 183.04 | 187.97 | 182.58 | 184.59 | 1.35M | +2.13% |
| 2026-06-03 | 178.06 | 184.63 | 177.51 | 180.74 | 1.55M | +1.24% |
| 2026-06-02 | 181.22 | 181.22 | 177.29 | 178.52 | 881K | -0.76% |
| 2026-06-01 | 178.57 | 180.86 | 175.90 | 179.89 | 1.44M | +0.69% |
| 2026-05-29 | 174.28 | 179.39 | 174.16 | 178.65 | 2.63M | +1.85% |
| 2026-05-28 | 173.98 | 175.67 | 172.75 | 175.41 | 1.09M | -0.61% |
| 2026-05-27 | 179.22 | 181.00 | 175.66 | 176.49 | 1.02M | -0.80% |
| 2026-05-26 | 176.11 | 178.78 | 173.90 | 177.91 | 940K | +2.11% |
| 2026-05-22 | 178.20 | 178.76 | 173.14 | 174.23 | 1.48M | -2.17% |
| 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.10 | 1.60M | -1.41% |
| 2026-05-20 | 177.56 | 184.26 | 176.54 | 180.64 | 3.18M | +4.40% |
| 2026-05-19 | 169.37 | 174.69 | 167.86 | 173.02 | 1.98M | +1.94% |
| 2026-05-18 | 165.02 | 170.69 | 162.41 | 169.72 | 1.74M | +3.75% |
| 2026-05-15 | 162.81 | 166.72 | 162.04 | 163.59 | 2.55M | +2.38% |
| 2026-05-14 | 164.84 | 165.12 | 150.54 | 159.78 | 4.96M | -2.13% |
| 2026-05-13 | 166.78 | 167.74 | 163.14 | 163.26 | 1.21M | -2.36% |
| 2026-05-12 | 169.21 | 170.02 | 163.61 | 167.21 | 1.20M | -1.63% |
| 2026-05-11 | 171.83 | 172.25 | 169.27 | 169.98 | 1.19M | -0.82% |
| 2026-05-08 | 171.00 | 172.26 | 168.32 | 171.39 | 1.04M | +0.01% |
| 2026-05-07 | 168.59 | 172.06 | 167.57 | 171.37 | 1.63M | +1.65% |
| 2026-05-06 | 168.50 | 169.75 | 165.60 | 168.59 | 1.33M | +0.87% |
| 2026-05-05 | 163.23 | 167.67 | 162.02 | 167.13 | 889K | +3.65% |
| 2026-05-04 | 171.43 | 172.25 | 159.12 | 161.24 | 5.24M | -9.06% |
| 2026-05-01 | 184.77 | 185.67 | 176.99 | 177.30 | 1.30M | -2.48% |
| 2026-04-30 | 189.30 | 190.00 | 179.51 | 181.81 | 2.87M | -2.48% |
| 2026-04-29 | 187.43 | 190.05 | 185.54 | 186.43 | 1.89M | -0.81% |
| 2026-04-28 | 188.41 | 190.15 | 186.92 | 187.96 | 2.56M | -0.24% |
| 2026-04-27 | 183.34 | 189.00 | 182.35 | 188.41 | 2.09M | +2.94% |
| 2026-04-24 | 183.00 | 183.78 | 180.31 | 183.03 | 982K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHRW — Frequently Asked Questions
Quick answers to the most common questions about buying CHRW stock.
How has CHRW stock performed recently?
CHRW returned +97.4% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHRW's all-time high price?
C.H. Robinson Worldwide, Inc. reached $203.34 on 2026-02-06. The 52-week high is $203.34. Current 1-year return of +97.4% places the stock closer to historical peaks.
Where can I download CHRW historical price data?
This page provides CHRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.