Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

Historical prices from 2013 to 2026

$2.33+0.02 (+0.87%)close Jul 2

Returns

1M: -3.5%
3M: -7.9%
YTD: -7.5%
1Y: -15.9%
3Y: -21.2%
5Y: -24.9%

ATH$20.56Jun 2014-88.7%

ATL$2.17Nov 2025pre-split

Avg Vol (50D)192K/ day

52-Week Range$2.17 — $3.04

LowCurrent: $2.33High

Loading 10-year price history...

CHMI Historical Performance

1 YearTotal Return

-1.4%

Price: -15.9%Div: +14.4%

3 YearsTotal Return

-17.4%

CAGR: -6.2%

Price: -51.1%

5 YearsTotal Return

-39.0%

CAGR: -9.4%

Price: -76.2%

YTD

-7.5%

CHMI Annual Returns

Year-by-year price performance · 2013–2026

Best+56.6%2016

Worst-30.2%2020

Up years2/14

2013-3.8%

2014-0.1%

2015-29.4%

2016+40.4%

2017-1.5%

2018-2.6%

2019-17.3%

2020-37.2%

2021-6.1%

2022-31.0%

2023-31.5%

2024-34.8%

2025-2.7%

2026+4.4%

2013 annual price return: -3.8%
2014 annual price return: -0.1%
2015 annual price return: -29.4%
2016 annual price return: +40.4%
2017 annual price return: -1.5%
2018 annual price return: -2.6%
2019 annual price return: -17.3%
2020 annual price return: -37.2%
2021 annual price return: -6.1%
2022 annual price return: -31.0%
2023 annual price return: -31.5%
2024 annual price return: -34.8%
2025 annual price return: -2.7%
2026 annual price return: +4.4%

LessMore

CHMI Stock Price Trajectory (2013–2026)

As of July 6, 2026, Cherry Hill Mortgage Investment Corporation (CHMI) trades at $2.33, representing a -15.9% return over the past year. The stock has delivered a -39.0% total return over five years (-24.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.56 on June 24, 2014. From this peak, CHMI has corrected -88.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers AGNC (+16.8% 1Y), NLY (+16.8% 1Y), and TWO (+9.5% 1Y), CHMI has underperformed the peer group average. Compare CHMI vs AGNC →

CHMI Historical Price Data · from 2013

Rows 1–50 of 3,205

Date	Open	High	Low	Close	Volume	Change %
2026-07-02	2.33	2.35	2.30	2.33	178K	+0.87%
2026-07-01	2.32	2.35	2.31	2.31	185K	-0.43%
2026-06-30	2.34	2.37	2.32	2.32	251K	-3.73%
2026-06-29	2.42	2.45	2.38	2.41	479K	-2.82%
2026-06-26	2.42	2.50	2.40	2.48	38K	+2.06%
2026-06-25	2.42	2.44	2.40	2.43	222K	+1.25%
2026-06-24	2.38	2.42	2.37	2.40	147K	0.00%
2026-06-23	2.30	2.42	2.28	2.40	340K	+4.80%
2026-06-22	2.34	2.42	2.29	2.29	248K	-1.72%
2026-06-18	2.35	2.38	2.33	2.33	185K	-1.27%
2026-06-17	2.40	2.43	2.35	2.36	163K	-0.84%
2026-06-16	2.41	2.42	2.38	2.38	149K	0.00%
2026-06-15	2.39	2.42	2.38	2.38	30K	0.00%
2026-06-12	2.38	2.39	2.35	2.38	88K	+0.42%
2026-06-11	2.38	2.38	2.34	2.37	82K	+0.42%
2026-06-10	2.40	2.43	2.36	2.36	95K	-0.42%
2026-06-09	2.35	2.40	2.34	2.37	160K	+1.72%
2026-06-08	2.39	2.41	2.33	2.33	210K	-0.85%
2026-06-05	2.40	2.42	2.35	2.35	168K	-2.08%
2026-06-04	2.35	2.42	2.35	2.40	433K	+1.69%
2026-06-03	2.40	2.43	2.35	2.36	387K	-2.28%
2026-06-02	2.42	2.43	2.37	2.42	197K	-0.21%
2026-06-01	2.40	2.45	2.38	2.42	190K	+2.11%
2026-05-29	2.42	2.42	2.36	2.37	360K	-2.07%
2026-05-28	2.43	2.47	2.41	2.42	209K	-0.82%
2026-05-27	2.48	2.48	2.42	2.44	230K	-2.01%
2026-05-26	2.45	2.50	2.42	2.49	201K	+2.05%
2026-05-22	2.44	2.45	2.42	2.44	3K	-0.41%
2026-05-21	2.43	2.46	2.38	2.45	315K	+1.66%
2026-05-20	2.49	2.49	2.40	2.41	301K	-2.43%
2026-05-19	2.42	2.47	2.40	2.47	138K	+2.49%
2026-05-18	2.39	2.45	2.38	2.41	236K	+0.42%
2026-05-15	2.50	2.51	2.40	2.40	325K	-4.00%
2026-05-14	2.55	2.55	2.49	2.50	122K	-0.79%
2026-05-13	2.52	2.57	2.52	2.52	121K	-1.18%
2026-05-12	2.61	2.61	2.55	2.55	144K	-1.54%
2026-05-11	2.58	2.60	2.56	2.59	217K	0.00%
2026-05-08	2.58	2.60	2.56	2.59	87K	+0.78%
2026-05-07	2.58	2.59	2.57	2.57	98K	-0.39%
2026-05-06	2.60	2.62	2.57	2.58	109K	0.00%
2026-05-05	2.64	2.64	2.57	2.58	32K	-0.96%
2026-05-04	2.71	2.71	2.58	2.60	256K	-4.23%
2026-05-01	2.69	2.72	2.67	2.72	229K	+1.87%
2026-04-30	2.66	2.71	2.65	2.67	262K	+0.75%
2026-04-29	2.62	2.67	2.61	2.65	165K	+0.76%
2026-04-28	2.59	2.64	2.59	2.63	100K	+1.54%
2026-04-27	2.58	2.63	2.56	2.59	153K	-0.38%
2026-04-24	2.56	2.60	2.56	2.60	57K	+0.78%
2026-04-23	2.58	2.58	2.56	2.58	144K	-0.39%
2026-04-22	2.61	2.62	2.58	2.59	79K	-0.38%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CHMI — Frequently Asked Questions

Quick answers to the most common questions about buying CHMI stock.

How has CHMI stock performed recently?

CHMI declined -15.9% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CHMI's all-time high price?

Cherry Hill Mortgage Investment Corporation reached $20.56 on 2014-06-24. The 52-week high is $3.04. Current 1-year return of -15.9% places the stock further from historical peaks.

Where can I download CHMI historical price data?

This page provides CHMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

CHMI Stock Price Trajectory (2013–2026)

When compared to Real Estate sector peers AGNC (+16.8% 1Y), NLY (+16.8% 1Y), and TWO (+9.5% 1Y), CHMI has underperformed the peer group average. Compare CHMI vs AGNC →

Date

Open

High

Low

Volume

Change %

2026-07-02

2.33

2.35

2.30

2.33

178K

+0.87%

2026-07-01

2.32

2.35

2.31

185K

-0.43%

2026-06-30

2.34

2.37

2.32

251K

-3.73%

2026-06-29

2.42

2.45

2.38

2.41

479K

-2.82%

2026-06-26

2.42

2.50

2.40

2.48

38K

+2.06%

2026-06-25

2.42

2.44

2.40

2.43

222K

+1.25%

2026-06-24

2.38

2.42

2.37

2.40

147K

0.00%

2026-06-23

2.30

2.42

2.28

2.40

340K

+4.80%

2026-06-22

2.34

2.42

2.29

248K

-1.72%

2026-06-18

2.35

2.38

2.33

185K

-1.27%

2026-06-17

2.40

2.43

2.35

2.36

163K

-0.84%

2026-06-16

2.41

2.42

2.38

149K

0.00%

2026-06-15

2.39

2.42

2.38

30K

0.00%

2026-06-12

2.38

2.39

2.35

2.38

88K

+0.42%

2026-06-11

2.38

2.34

2.37

82K

+0.42%

2026-06-10

2.40

2.43

2.36

95K

-0.42%

2026-06-09

2.35

2.40

2.34

2.37

160K

+1.72%

2026-06-08

2.39

2.41

2.33

210K

-0.85%

2026-06-05

2.40

2.42

2.35

168K

-2.08%

2026-06-04

2.35

2.42

2.35

2.40

433K

+1.69%

2026-06-03

2.40

2.43

2.35

2.36

387K

-2.28%

2026-06-02

2.42

2.43

2.37

2.42

197K

-0.21%

2026-06-01

2.40

2.45

2.38

2.42

190K

+2.11%

2026-05-29

2.42

2.36

2.37

360K

-2.07%

2026-05-28

2.43

2.47

2.41

2.42

209K

-0.82%

2026-05-27

2.48

2.42

2.44

230K

-2.01%

2026-05-26

2.45

2.50

2.42

2.49

201K

+2.05%

2026-05-22

2.44

2.45

2.42

2.44

-0.41%

2026-05-21

2.43

2.46

2.38

2.45

315K

+1.66%

2026-05-20

2.49

2.40

2.41

301K

-2.43%

2026-05-19

2.42

2.47

2.40

2.47

138K

+2.49%

2026-05-18

2.39

2.45

2.38

2.41

236K

+0.42%

2026-05-15

2.50

2.51

2.40

325K

-4.00%

2026-05-14

2.55

2.49

2.50

122K

-0.79%

2026-05-13

2.52

2.57

2.52

121K

-1.18%

2026-05-12

2.61

2.55

144K

-1.54%

2026-05-11

2.58

2.60

2.56

2.59

217K

0.00%

2026-05-08

2.58

2.60

2.56

2.59

87K

+0.78%

2026-05-07

2.58

2.59

2.57

98K

-0.39%

2026-05-06

2.60

2.62

2.57

2.58

109K

0.00%

2026-05-05

2.64

2.57

2.58

32K

-0.96%

2026-05-04

2.71

2.58

2.60

256K

-4.23%

2026-05-01

2.69

2.72

2.67

2.72

229K

+1.87%

2026-04-30

2.66

2.71

2.65

2.67

262K

+0.75%

2026-04-29

2.62

2.67

2.61

2.65

165K

+0.76%

2026-04-28

2.59

2.64

2.59

2.63

100K

+1.54%

2026-04-27

2.58

2.63

2.56

2.59

153K

-0.38%

2026-04-24

2.56

2.60

2.56

2.60

57K

+0.78%

2026-04-23

2.58

2.56

2.58

144K

-0.39%

2026-04-22

2.61

2.62

2.58

2.59

79K

-0.38%

Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

CHMI Historical Performance

CHMI Annual Returns

Download Historical Data

CHMI Stock Price Trajectory (2013–2026)

CHMI Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

CHMI Historical Performance

CHMI Annual Returns

Download Historical Data

CHMI Stock Price Trajectory (2013–2026)

CHMI Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison