Check Point Software Technologies Ltd. (CHKP) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +7.3%
- 3M
- -6.5%
- YTD
- -23.4%
- 1Y
- -37.8%
- 3Y
- +3.5%
- 5Y
- +3.4%
Loading 10-year price history...
CHKP Historical Performance
CHKP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +46.0%
- 2005 annual price return
- -19.3%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.7%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +71.6%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- -10.1%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.0%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -1.1%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- +8.4%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- -16.0%
CHKP Stock Price Trajectory (1996–2026)
As of July 8, 2026, Check Point Software Technologies Ltd. (CHKP) trades at $138.75, representing a -37.8% return over the past year. The stock has delivered a +18.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $234.36 on March 28, 2025. From this peak, CHKP has corrected -40.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (+67.3% 1Y), FTNT (+48.8% 1Y), and CSCO (+62.2% 1Y), CHKP has underperformed the peer group average. Compare CHKP vs PANW →
CHKP Historical Price Data · from 1996
Rows 1–50 of 7,553| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 140.45 | 142.10 | 138.61 | 138.75 | 1.20M | -0.09% |
| 2026-07-06 | 136.69 | 139.93 | 135.03 | 138.87 | 995K | +1.68% |
| 2026-07-02 | 134.85 | 137.93 | 133.10 | 136.58 | 1.04M | +1.71% |
| 2026-07-01 | 135.00 | 136.99 | 133.06 | 134.29 | 1.43M | +2.18% |
| 2026-06-30 | 126.75 | 131.96 | 126.75 | 131.43 | 1.12M | +2.08% |
| 2026-06-29 | 131.94 | 132.29 | 128.39 | 128.75 | 1.04M | -1.00% |
| 2026-06-26 | 123.35 | 130.33 | 123.26 | 130.05 | 0 | +5.87% |
| 2026-06-25 | 123.56 | 125.86 | 121.84 | 122.84 | 1.04M | -1.48% |
| 2026-06-24 | 123.89 | 127.20 | 122.79 | 124.68 | 823K | +0.64% |
| 2026-06-23 | 123.36 | 125.13 | 120.93 | 123.89 | 1.04M | +2.98% |
| 2026-06-22 | 120.81 | 124.58 | 119.04 | 120.30 | 1.05M | -1.66% |
| 2026-06-18 | 120.56 | 123.78 | 117.52 | 122.33 | 1.85M | +0.36% |
| 2026-06-17 | 120.56 | 122.88 | 119.30 | 121.89 | 1.04M | -0.06% |
| 2026-06-16 | 122.65 | 125.13 | 121.36 | 121.96 | 761K | -1.21% |
| 2026-06-15 | 123.54 | 123.54 | 122.45 | 123.46 | 934K | -0.48% |
| 2026-06-12 | 123.12 | 125.95 | 121.25 | 124.06 | 962K | +0.76% |
| 2026-06-11 | 123.29 | 124.63 | 120.93 | 123.12 | 1.30M | -2.04% |
| 2026-06-10 | 125.62 | 128.84 | 124.02 | 125.69 | 753K | -1.37% |
| 2026-06-09 | 128.87 | 129.90 | 125.55 | 127.43 | 1.20M | -1.43% |
| 2026-06-08 | 131.87 | 134.60 | 128.47 | 129.28 | 1.78M | -4.89% |
| 2026-06-05 | 136.93 | 137.05 | 135.02 | 135.93 | 1.72M | -0.39% |
| 2026-06-04 | 134.94 | 138.58 | 134.34 | 136.46 | 1.48M | +0.57% |
| 2026-06-03 | 138.37 | 139.58 | 135.00 | 135.68 | 1.82M | -3.13% |
| 2026-06-02 | 134.83 | 141.31 | 133.65 | 140.07 | 1.46M | +0.73% |
| 2026-06-01 | 138.50 | 139.86 | 135.01 | 139.05 | 1.66M | +2.96% |
| 2026-05-29 | 131.52 | 135.58 | 131.06 | 135.05 | 1.02M | +2.83% |
| 2026-05-28 | 128.40 | 132.92 | 127.26 | 131.33 | 1.51M | +2.04% |
| 2026-05-27 | 128.20 | 130.47 | 127.26 | 128.71 | 1.24M | -1.81% |
| 2026-05-26 | 131.82 | 132.99 | 130.53 | 131.08 | 1.31M | -1.91% |
| 2026-05-22 | 131.73 | 134.79 | 131.73 | 133.63 | 1.31M | +1.38% |
| 2026-05-21 | 127.20 | 132.68 | 126.22 | 131.81 | 1.71M | +2.71% |
| 2026-05-20 | 123.42 | 128.46 | 122.70 | 128.33 | 990K | +1.87% |
| 2026-05-19 | 127.61 | 130.07 | 125.89 | 125.98 | 1.30M | -1.02% |
| 2026-05-18 | 122.24 | 127.80 | 122.24 | 127.28 | 1.57M | +2.62% |
| 2026-05-15 | 121.74 | 124.32 | 119.88 | 124.03 | 1.96M | +3.14% |
| 2026-05-14 | 115.25 | 120.89 | 114.51 | 120.25 | 1.55M | +4.41% |
| 2026-05-13 | 115.07 | 116.61 | 113.47 | 115.17 | 1.46M | -1.01% |
| 2026-05-12 | 115.80 | 117.25 | 115.27 | 116.34 | 1.40M | +0.80% |
| 2026-05-11 | 117.71 | 117.82 | 113.45 | 115.42 | 1.66M | +0.43% |
| 2026-05-08 | 113.29 | 115.25 | 112.36 | 114.93 | 1.93M | -0.55% |
| 2026-05-07 | 115.93 | 118.21 | 112.87 | 115.56 | 3.42M | +1.13% |
| 2026-05-06 | 114.61 | 116.00 | 112.73 | 114.27 | 2.28M | -2.86% |
| 2026-05-05 | 117.70 | 117.70 | 113.27 | 117.64 | 835K | +0.62% |
| 2026-05-04 | 114.50 | 118.47 | 114.21 | 116.91 | 2.71M | +2.10% |
| 2026-05-01 | 115.25 | 117.25 | 114.07 | 114.51 | 2.98M | +1.81% |
| 2026-04-30 | 121.83 | 124.67 | 112.23 | 112.47 | 8.44M | -19.64% |
| 2026-04-29 | 138.20 | 141.46 | 136.01 | 139.96 | 1.44M | +0.48% |
| 2026-04-28 | 138.47 | 140.26 | 137.36 | 139.29 | 927K | +0.85% |
| 2026-04-27 | 134.47 | 139.03 | 134.01 | 138.11 | 1.06M | +2.55% |
| 2026-04-24 | 133.51 | 135.07 | 132.39 | 134.67 | 618K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHKP — Frequently Asked Questions
Quick answers to the most common questions about buying CHKP stock.
How has CHKP stock performed recently?
CHKP declined -37.8% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHKP's all-time high price?
Check Point Software Technologies Ltd. reached $234.36 on 2025-03-28. The 52-week high is $232.07. Current 1-year return of -37.8% places the stock further from historical peaks.
Where can I download CHKP historical price data?
This page provides CHKP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.