Choice Hotels International, Inc. (CHH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.2%
- 3M
- +7.2%
- YTD
- +15.5%
- 1Y
- -15.6%
- 3Y
- -2.0%
- 5Y
- -1.5%
Loading 10-year price history...
CHH Historical Performance
CHH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +52.4%
- 2004 annual price return
- +66.2%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- -2.8%
- 2007 annual price return
- -21.4%
- 2008 annual price return
- -7.6%
- 2009 annual price return
- +2.5%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -2.0%
- 2012 annual price return
- -13.1%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +13.5%
- 2017 annual price return
- +40.3%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +44.9%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- +49.3%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- +9.6%
CHH Stock Price Trajectory (1996–2026)
As of July 8, 2026, Choice Hotels International, Inc. (CHH) trades at $110.95, representing a -15.6% return over the past year. The stock has delivered a -2.8% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.86 on February 20, 2025. From this peak, CHH has corrected -29.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+36.8% 1Y), HLT (+25.9% 1Y), and WH (-3.1% 1Y), CHH has underperformed the peer group average. Compare CHH vs MAR →
CHH Historical Price Data · from 1996
Rows 1–50 of 7,477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 109.18 | 112.66 | 108.72 | 110.95 | 964K | +3.05% |
| 2026-07-06 | 110.06 | 110.06 | 105.75 | 107.67 | 682K | -4.18% |
| 2026-07-02 | 111.40 | 113.08 | 108.89 | 112.37 | 1.00M | +2.84% |
| 2026-07-01 | 110.42 | 111.86 | 109.27 | 109.27 | 474K | -0.91% |
| 2026-06-30 | 112.19 | 113.27 | 109.26 | 110.27 | 526K | -1.52% |
| 2026-06-29 | 113.31 | 114.25 | 110.51 | 111.97 | 591K | -0.67% |
| 2026-06-26 | 110.75 | 113.13 | 110.75 | 112.72 | 366K | +1.39% |
| 2026-06-25 | 111.44 | 113.66 | 110.88 | 111.18 | 427K | -0.77% |
| 2026-06-24 | 112.83 | 114.35 | 110.69 | 112.04 | 489K | +0.39% |
| 2026-06-23 | 111.02 | 113.71 | 110.10 | 111.60 | 730K | +1.57% |
| 2026-06-22 | 114.62 | 114.62 | 108.58 | 109.88 | 696K | -4.45% |
| 2026-06-18 | 115.51 | 117.93 | 114.32 | 115.00 | 851K | +1.06% |
| 2026-06-17 | 114.84 | 117.62 | 113.39 | 113.79 | 533K | -1.96% |
| 2026-06-16 | 112.09 | 116.39 | 111.54 | 116.07 | 598K | +3.63% |
| 2026-06-15 | 110.00 | 113.97 | 109.80 | 112.00 | 549K | +2.23% |
| 2026-06-12 | 108.87 | 111.03 | 108.37 | 109.56 | 745K | +2.00% |
| 2026-06-11 | 104.14 | 107.73 | 102.61 | 107.41 | 932K | +3.05% |
| 2026-06-10 | 109.88 | 109.88 | 104.11 | 104.23 | 588K | -4.01% |
| 2026-06-09 | 106.43 | 110.54 | 105.47 | 108.58 | 728K | +3.00% |
| 2026-06-08 | 108.48 | 108.83 | 105.32 | 105.42 | 518K | -4.00% |
| 2026-06-05 | 109.00 | 111.61 | 107.70 | 109.81 | 656K | +0.77% |
| 2026-06-04 | 108.14 | 109.58 | 106.39 | 108.97 | 859K | +2.26% |
| 2026-06-03 | 110.07 | 111.52 | 106.11 | 106.56 | 671K | -3.54% |
| 2026-06-02 | 111.06 | 113.91 | 109.78 | 110.47 | 807K | -0.93% |
| 2026-06-01 | 108.40 | 112.27 | 107.52 | 111.51 | 703K | +2.42% |
| 2026-05-29 | 112.37 | 112.79 | 108.84 | 108.88 | 460K | -3.95% |
| 2026-05-28 | 115.30 | 117.26 | 113.20 | 113.36 | 588K | -2.19% |
| 2026-05-27 | 115.18 | 118.14 | 114.22 | 115.90 | 625K | +1.93% |
| 2026-05-26 | 112.51 | 115.53 | 111.00 | 113.71 | 635K | +0.52% |
| 2026-05-22 | 111.00 | 114.61 | 110.21 | 113.12 | 91K | +1.46% |
| 2026-05-21 | 106.86 | 112.50 | 104.40 | 111.49 | 619K | -0.69% |
| 2026-05-20 | 106.43 | 113.78 | 104.92 | 112.26 | 745K | +5.75% |
| 2026-05-19 | 106.94 | 108.25 | 105.13 | 106.16 | 315K | -0.46% |
| 2026-05-18 | 106.28 | 107.50 | 105.66 | 106.65 | 459K | -0.27% |
| 2026-05-15 | 106.50 | 108.21 | 105.37 | 106.94 | 535K | +1.15% |
| 2026-05-14 | 108.74 | 109.04 | 105.72 | 105.72 | 514K | -1.18% |
| 2026-05-13 | 104.95 | 107.92 | 104.11 | 106.98 | 550K | +1.32% |
| 2026-05-12 | 105.97 | 107.76 | 104.91 | 105.59 | 585K | +1.30% |
| 2026-05-11 | 104.99 | 106.09 | 103.93 | 104.23 | 592K | -2.20% |
| 2026-05-08 | 106.76 | 107.99 | 104.87 | 106.58 | 433K | +0.07% |
| 2026-05-07 | 105.95 | 107.64 | 104.83 | 106.51 | 505K | +1.27% |
| 2026-05-06 | 104.72 | 105.96 | 103.60 | 105.17 | 504K | +2.39% |
| 2026-05-05 | 99.43 | 104.02 | 98.42 | 102.72 | 637K | +4.56% |
| 2026-05-04 | 99.70 | 102.04 | 96.89 | 98.24 | 743K | -2.44% |
| 2026-05-01 | 100.07 | 104.74 | 99.79 | 100.70 | 981K | +1.64% |
| 2026-04-30 | 109.93 | 110.55 | 98.78 | 99.08 | 1.98M | -15.58% |
| 2026-04-29 | 119.18 | 119.31 | 114.99 | 117.36 | 956K | -2.16% |
| 2026-04-28 | 118.78 | 121.17 | 118.35 | 119.95 | 563K | +0.83% |
| 2026-04-27 | 119.41 | 120.64 | 118.82 | 118.96 | 485K | -0.09% |
| 2026-04-24 | 119.80 | 120.41 | 117.54 | 119.07 | 437K | -0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHH — Frequently Asked Questions
Quick answers to the most common questions about buying CHH stock.
How has CHH stock performed recently?
CHH declined -15.6% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHH's all-time high price?
Choice Hotels International, Inc. reached $157.86 on 2025-02-20. The 52-week high is $136.45. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download CHH historical price data?
This page provides CHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.