Chegg, Inc. (CHGG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -16.2%
- 3M
- +31.6%
- YTD
- -4.2%
- 1Y
- -29.9%
- 3Y
- -52.9%
- 5Y
- -59.4%
Loading 10-year price history...
CHGG Historical Performance
CHGG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -12.1%
- 2014 annual price return
- -16.8%
- 2015 annual price return
- -3.9%
- 2016 annual price return
- +18.3%
- 2017 annual price return
- +122.0%
- 2018 annual price return
- +71.7%
- 2019 annual price return
- +33.1%
- 2020 annual price return
- +131.4%
- 2021 annual price return
- -64.8%
- 2022 annual price return
- -18.8%
- 2023 annual price return
- -55.3%
- 2024 annual price return
- -85.7%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- -32.9%
CHGG Stock Price Trajectory (2013–2026)
As of July 8, 2026, Chegg, Inc. (CHGG) trades at $0.94, representing a -29.9% return over the past year. The stock has delivered a -98.9% total return over five years (-59.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.21 on February 16, 2021. From this peak, CHGG has corrected -99.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), STRA (-2.0% 1Y), and LRN (-34.1% 1Y), CHGG has underperformed the peer group average. Compare CHGG vs PRDO →
CHGG Historical Price Data · from 2013
Rows 1–50 of 3,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.99 | 1.00 | 0.93 | 0.94 | 891K | -4.66% |
| 2026-07-06 | 1.01 | 1.04 | 0.97 | 0.98 | 1.54M | -2.50% |
| 2026-07-02 | 1.06 | 1.10 | 1.01 | 1.01 | 1.17M | -8.18% |
| 2026-07-01 | 1.01 | 1.14 | 1.00 | 1.10 | 1.75M | +8.91% |
| 2026-06-30 | 1.12 | 1.14 | 1.01 | 1.01 | 2.05M | -9.01% |
| 2026-06-29 | 1.11 | 1.12 | 1.09 | 1.11 | 1.04M | 0.00% |
| 2026-06-26 | 1.02 | 1.11 | 1.02 | 1.11 | 0 | +5.71% |
| 2026-06-25 | 1.03 | 1.07 | 1.02 | 1.05 | 1.57M | -0.94% |
| 2026-06-24 | 1.08 | 1.08 | 1.04 | 1.06 | 1.00M | -1.85% |
| 2026-06-23 | 1.03 | 1.08 | 1.01 | 1.08 | 987K | +2.86% |
| 2026-06-22 | 1.03 | 1.07 | 0.99 | 1.05 | 1.63M | 0.00% |
| 2026-06-18 | 1.06 | 1.09 | 1.03 | 1.05 | 2.86M | +1.94% |
| 2026-06-17 | 1.17 | 1.17 | 1.02 | 1.03 | 1.56M | -11.21% |
| 2026-06-16 | 1.08 | 1.18 | 1.05 | 1.16 | 1.59M | +5.45% |
| 2026-06-15 | 1.14 | 1.15 | 1.10 | 1.10 | 763K | -0.90% |
| 2026-06-12 | 1.12 | 1.14 | 1.10 | 1.11 | 686K | -3.48% |
| 2026-06-11 | 1.10 | 1.15 | 1.08 | 1.15 | 743K | +4.55% |
| 2026-06-10 | 1.11 | 1.14 | 1.10 | 1.10 | 759K | -0.90% |
| 2026-06-09 | 1.14 | 1.15 | 1.05 | 1.11 | 1.33M | -0.89% |
| 2026-06-08 | 1.15 | 1.17 | 1.09 | 1.12 | 1.50M | -4.27% |
| 2026-06-05 | 1.25 | 1.27 | 1.15 | 1.17 | 1.79M | -7.14% |
| 2026-06-04 | 1.24 | 1.31 | 1.23 | 1.26 | 1.16M | +2.44% |
| 2026-06-03 | 1.34 | 1.37 | 1.20 | 1.23 | 1.64M | -8.21% |
| 2026-06-02 | 1.33 | 1.38 | 1.30 | 1.34 | 1.28M | 0.00% |
| 2026-06-01 | 1.29 | 1.39 | 1.27 | 1.34 | 1.49M | +2.29% |
| 2026-05-29 | 1.49 | 1.49 | 1.31 | 1.31 | 3.47M | -12.67% |
| 2026-05-28 | 1.42 | 1.50 | 1.40 | 1.50 | 1.26M | +4.90% |
| 2026-05-27 | 1.41 | 1.49 | 1.36 | 1.43 | 1.46M | +0.70% |
| 2026-05-26 | 1.55 | 1.56 | 1.39 | 1.42 | 2.52M | -8.39% |
| 2026-05-22 | 1.42 | 1.56 | 1.30 | 1.55 | 50K | +8.39% |
| 2026-05-21 | 1.20 | 1.44 | 1.18 | 1.43 | 3.57M | +17.21% |
| 2026-05-20 | 1.04 | 1.22 | 1.04 | 1.22 | 2.82M | +16.19% |
| 2026-05-19 | 1.04 | 1.05 | 1.00 | 1.05 | 1.18M | +1.94% |
| 2026-05-18 | 1.03 | 1.04 | 0.98 | 1.03 | 884K | +0.98% |
| 2026-05-15 | 1.04 | 1.09 | 1.01 | 1.02 | 958K | -2.86% |
| 2026-05-14 | 1.18 | 1.18 | 1.04 | 1.05 | 2.80M | -7.89% |
| 2026-05-13 | 1.08 | 1.15 | 0.96 | 1.14 | 11.65M | +22.88% |
| 2026-05-12 | 1.00 | 1.00 | 0.91 | 0.93 | 2.95M | -7.23% |
| 2026-05-11 | 1.13 | 1.14 | 0.99 | 1.00 | 1.90M | -13.79% |
| 2026-05-08 | 1.30 | 1.32 | 1.05 | 1.16 | 4.21M | -9.38% |
| 2026-05-07 | 1.17 | 1.34 | 1.14 | 1.28 | 6.37M | +10.34% |
| 2026-05-06 | 1.21 | 1.24 | 1.15 | 1.16 | 2.01M | -6.45% |
| 2026-05-05 | 1.17 | 1.26 | 1.10 | 1.24 | 2.64M | +7.83% |
| 2026-05-04 | 1.09 | 1.18 | 1.08 | 1.15 | 1.86M | +2.68% |
| 2026-05-01 | 1.11 | 1.14 | 1.11 | 1.12 | 509K | +2.75% |
| 2026-04-30 | 1.16 | 1.17 | 1.08 | 1.09 | 798K | -4.39% |
| 2026-04-29 | 1.04 | 1.19 | 1.04 | 1.14 | 2.43M | +6.54% |
| 2026-04-28 | 1.06 | 1.11 | 1.05 | 1.07 | 568K | +1.90% |
| 2026-04-27 | 1.06 | 1.15 | 1.02 | 1.05 | 2.09M | +1.94% |
| 2026-04-24 | 0.97 | 1.05 | 0.93 | 1.03 | 1.12M | +5.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHGG — Frequently Asked Questions
Quick answers to the most common questions about buying CHGG stock.
How has CHGG stock performed recently?
CHGG declined -29.9% over the past year, below its 5-year annualized CAGR of -59.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHGG's all-time high price?
Chegg, Inc. reached $115.21 on 2021-02-16. The 52-week high is $1.90. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download CHGG historical price data?
This page provides CHGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.