The Chefs' Warehouse, Inc. (CHEF) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +21.4%
- 3M
- +65.8%
- YTD
- +57.4%
- 1Y
- +46.5%
- 3Y
- +39.3%
- 5Y
- +26.8%
Loading 10-year price history...
CHEF Historical Performance
CHEF Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +2.1%
- 2012 annual price return
- -11.3%
- 2013 annual price return
- +88.4%
- 2014 annual price return
- -21.8%
- 2015 annual price return
- -27.0%
- 2016 annual price return
- -0.7%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- +50.8%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- -32.6%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- +67.1%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +14.4%
CHEF Stock Price Trajectory (2011–2026)
As of July 8, 2026, The Chefs' Warehouse, Inc. (CHEF) trades at $98.21, representing a +46.5% return over the past year. The stock has delivered a +227.9% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.47 on July 7, 2026. From this peak, CHEF has corrected -1.3%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers USFD (+32.0% 1Y), SYY (+8.9% 1Y), and PFGC (+29.7% 1Y), CHEF has underperformed the peer group average. Compare CHEF vs USFD →
CHEF Historical Price Data · from 2011
Rows 1–50 of 3,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 97.16 | 99.47 | 96.66 | 98.21 | 358K | +3.39% |
| 2026-07-06 | 97.02 | 97.06 | 94.49 | 94.99 | 334K | -0.66% |
| 2026-07-02 | 96.08 | 96.30 | 93.68 | 95.62 | 336K | +0.27% |
| 2026-07-01 | 96.10 | 96.79 | 94.85 | 95.36 | 319K | -0.77% |
| 2026-06-30 | 95.24 | 97.34 | 93.62 | 96.10 | 394K | +0.85% |
| 2026-06-29 | 95.19 | 95.92 | 94.69 | 95.29 | 552K | -0.66% |
| 2026-06-26 | 94.58 | 96.75 | 94.11 | 95.92 | 0 | +1.65% |
| 2026-06-25 | 95.77 | 96.72 | 93.82 | 94.36 | 261K | -1.33% |
| 2026-06-24 | 94.20 | 96.00 | 93.84 | 95.63 | 323K | +1.54% |
| 2026-06-23 | 93.33 | 95.42 | 91.97 | 94.18 | 588K | +0.42% |
| 2026-06-22 | 95.99 | 97.63 | 93.78 | 93.79 | 470K | -1.69% |
| 2026-06-18 | 93.69 | 96.38 | 91.68 | 95.40 | 736K | +3.28% |
| 2026-06-17 | 93.09 | 94.50 | 89.91 | 92.37 | 758K | -0.83% |
| 2026-06-16 | 94.03 | 95.16 | 92.60 | 93.14 | 635K | -0.98% |
| 2026-06-15 | 91.01 | 94.44 | 91.01 | 94.06 | 398K | +3.65% |
| 2026-06-12 | 90.65 | 92.10 | 89.58 | 90.75 | 443K | +1.10% |
| 2026-06-11 | 86.71 | 89.87 | 86.38 | 89.76 | 1.01M | +5.27% |
| 2026-06-10 | 83.28 | 85.50 | 82.36 | 85.27 | 476K | +3.12% |
| 2026-06-09 | 80.91 | 83.30 | 80.75 | 82.69 | 327K | +2.21% |
| 2026-06-08 | 80.98 | 82.64 | 80.74 | 80.90 | 373K | +0.20% |
| 2026-06-05 | 78.10 | 81.28 | 78.10 | 80.74 | 436K | +4.13% |
| 2026-06-04 | 78.44 | 78.92 | 77.20 | 77.54 | 186K | -0.19% |
| 2026-06-03 | 77.49 | 78.97 | 77.33 | 77.69 | 266K | +0.01% |
| 2026-06-02 | 77.47 | 77.86 | 76.57 | 77.68 | 212K | +0.92% |
| 2026-06-01 | 76.02 | 77.85 | 75.54 | 76.97 | 325K | +0.56% |
| 2026-05-29 | 77.85 | 78.42 | 76.25 | 76.54 | 338K | -1.76% |
| 2026-05-28 | 76.84 | 78.36 | 75.91 | 77.91 | 242K | +1.41% |
| 2026-05-27 | 77.36 | 78.17 | 75.07 | 76.83 | 326K | -0.07% |
| 2026-05-26 | 77.02 | 77.53 | 75.51 | 76.88 | 432K | +0.55% |
| 2026-05-22 | 78.44 | 79.09 | 76.15 | 76.46 | 358K | -2.07% |
| 2026-05-21 | 76.40 | 78.59 | 74.62 | 78.08 | 541K | +0.96% |
| 2026-05-20 | 76.34 | 77.99 | 76.34 | 77.34 | 396K | +0.35% |
| 2026-05-19 | 78.82 | 79.57 | 77.07 | 77.07 | 363K | -3.36% |
| 2026-05-18 | 80.53 | 80.84 | 78.55 | 79.75 | 580K | -0.73% |
| 2026-05-15 | 81.01 | 81.96 | 79.89 | 80.34 | 329K | -1.03% |
| 2026-05-14 | 81.30 | 82.68 | 80.54 | 81.18 | 456K | +0.84% |
| 2026-05-13 | 80.00 | 81.61 | 78.80 | 80.50 | 383K | +0.63% |
| 2026-05-12 | 80.76 | 81.22 | 79.12 | 80.00 | 487K | -0.86% |
| 2026-05-11 | 82.21 | 82.21 | 80.08 | 80.69 | 342K | -1.25% |
| 2026-05-08 | 81.33 | 82.81 | 80.78 | 81.71 | 342K | +1.71% |
| 2026-05-07 | 79.60 | 80.55 | 77.96 | 80.34 | 296K | +0.22% |
| 2026-05-06 | 79.56 | 80.79 | 79.03 | 80.16 | 429K | +1.44% |
| 2026-05-05 | 77.94 | 79.63 | 77.78 | 79.03 | 167K | +1.33% |
| 2026-05-04 | 78.17 | 78.75 | 76.33 | 77.99 | 543K | -1.07% |
| 2026-05-01 | 78.66 | 79.23 | 77.33 | 78.83 | 393K | +1.59% |
| 2026-04-30 | 77.07 | 79.41 | 74.32 | 77.60 | 890K | +2.40% |
| 2026-04-29 | 66.60 | 75.83 | 66.60 | 75.78 | 1.21M | +17.96% |
| 2026-04-28 | 66.94 | 67.03 | 63.40 | 64.24 | 631K | -3.90% |
| 2026-04-27 | 65.69 | 67.43 | 64.99 | 66.85 | 694K | +2.11% |
| 2026-04-24 | 64.69 | 66.00 | 63.64 | 65.47 | 303K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHEF — Frequently Asked Questions
Quick answers to the most common questions about buying CHEF stock.
How has CHEF stock performed recently?
CHEF returned +46.5% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHEF's all-time high price?
The Chefs' Warehouse, Inc. reached $99.47 on 2026-07-07. The 52-week high is $99.47. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download CHEF historical price data?
This page provides CHEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.