Churchill Downs Incorporated (CHDN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -0.7%
- 3M
- -2.6%
- YTD
- -23.0%
- 1Y
- -16.7%
- 3Y
- -13.4%
- 5Y
- -2.0%
Loading 10-year price history...
CHDN Historical Performance
CHDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- -5.0%
- 2004 annual price return
- +23.1%
- 2005 annual price return
- -15.8%
- 2006 annual price return
- +11.6%
- 2007 annual price return
- +28.6%
- 2008 annual price return
- -23.3%
- 2009 annual price return
- -9.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- +30.5%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +51.3%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +69.8%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +28.3%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -17.9%
CHDN Stock Price Trajectory (1993–2026)
As of July 8, 2026, Churchill Downs Incorporated (CHDN) trades at $86.23, representing a -16.7% return over the past year. The stock has delivered a -7.4% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $150.45 on May 3, 2023. From this peak, CHDN has corrected -42.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PENN (+13.4% 1Y), BYD (+9.7% 1Y), and RRR (+20.6% 1Y), CHDN has underperformed the peer group average. Compare CHDN vs PENN →
CHDN Historical Price Data · from 1993
Rows 1–50 of 8,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 89.82 | 90.98 | 86.08 | 86.23 | 982K | -3.37% |
| 2026-07-06 | 89.97 | 90.66 | 88.12 | 89.24 | 1.09M | -1.84% |
| 2026-07-02 | 89.32 | 91.07 | 88.22 | 90.91 | 792K | +1.97% |
| 2026-07-01 | 89.77 | 91.50 | 89.03 | 89.15 | 903K | -0.55% |
| 2026-06-30 | 89.89 | 91.13 | 88.09 | 89.64 | 798K | -1.35% |
| 2026-06-29 | 89.73 | 91.31 | 88.01 | 90.87 | 1.28M | +2.18% |
| 2026-06-26 | 83.82 | 89.00 | 83.50 | 88.93 | 0 | +5.89% |
| 2026-06-25 | 84.89 | 85.98 | 83.35 | 83.98 | 1.45M | -0.74% |
| 2026-06-24 | 87.20 | 88.15 | 84.02 | 84.61 | 989K | -1.98% |
| 2026-06-23 | 86.31 | 86.90 | 85.12 | 86.32 | 797K | -0.03% |
| 2026-06-22 | 88.02 | 88.85 | 86.12 | 86.35 | 847K | -2.18% |
| 2026-06-18 | 88.16 | 88.50 | 86.75 | 88.27 | 1.15M | +0.58% |
| 2026-06-17 | 89.18 | 90.98 | 87.17 | 87.76 | 1.24M | -2.34% |
| 2026-06-16 | 93.00 | 94.00 | 89.45 | 89.86 | 1.61M | -2.64% |
| 2026-06-15 | 87.39 | 93.56 | 87.39 | 92.30 | 1.97M | +6.17% |
| 2026-06-12 | 87.55 | 87.85 | 86.28 | 86.94 | 646K | -0.15% |
| 2026-06-11 | 88.68 | 89.02 | 86.45 | 87.07 | 820K | -1.79% |
| 2026-06-10 | 88.56 | 90.53 | 88.54 | 88.66 | 772K | -0.18% |
| 2026-06-09 | 87.14 | 89.89 | 87.14 | 88.82 | 626K | +2.28% |
| 2026-06-08 | 86.78 | 87.39 | 85.82 | 86.84 | 633K | -0.09% |
| 2026-06-05 | 87.08 | 87.71 | 85.64 | 86.92 | 431K | +0.88% |
| 2026-06-04 | 87.50 | 87.69 | 85.83 | 86.16 | 519K | +0.19% |
| 2026-06-03 | 87.43 | 87.43 | 84.96 | 86.00 | 591K | -1.80% |
| 2026-06-02 | 89.41 | 90.00 | 87.53 | 87.58 | 408K | -2.44% |
| 2026-06-01 | 87.93 | 90.90 | 87.50 | 89.77 | 890K | +2.94% |
| 2026-05-29 | 87.99 | 89.37 | 86.99 | 87.21 | 882K | -1.38% |
| 2026-05-28 | 86.56 | 90.08 | 86.38 | 88.43 | 1.01M | +1.78% |
| 2026-05-27 | 83.42 | 87.67 | 83.33 | 86.88 | 994K | +4.59% |
| 2026-05-26 | 84.92 | 84.92 | 81.45 | 83.06 | 827K | -2.41% |
| 2026-05-22 | 85.42 | 86.00 | 85.00 | 85.12 | 565K | -0.48% |
| 2026-05-21 | 85.12 | 86.65 | 83.86 | 85.53 | 939K | -0.12% |
| 2026-05-20 | 86.86 | 86.86 | 85.25 | 85.63 | 606K | -1.27% |
| 2026-05-19 | 86.01 | 88.65 | 86.01 | 86.73 | 582K | -1.36% |
| 2026-05-18 | 86.73 | 88.73 | 85.96 | 87.93 | 549K | +1.38% |
| 2026-05-15 | 86.47 | 87.53 | 85.27 | 86.73 | 578K | +1.13% |
| 2026-05-14 | 86.29 | 87.02 | 85.25 | 85.76 | 714K | +0.24% |
| 2026-05-13 | 86.50 | 87.11 | 84.67 | 85.56 | 869K | -1.18% |
| 2026-05-12 | 86.80 | 88.66 | 86.20 | 86.58 | 908K | +0.48% |
| 2026-05-11 | 88.50 | 88.92 | 85.56 | 86.17 | 932K | -2.22% |
| 2026-05-08 | 88.86 | 90.37 | 87.73 | 88.13 | 767K | -0.81% |
| 2026-05-07 | 92.01 | 92.32 | 88.57 | 88.85 | 1.25M | -3.69% |
| 2026-05-06 | 92.92 | 93.14 | 91.28 | 92.25 | 1.09M | -0.44% |
| 2026-05-05 | 91.71 | 93.17 | 90.43 | 92.66 | 810K | +1.05% |
| 2026-05-04 | 97.17 | 97.17 | 90.11 | 91.70 | 1.74M | -7.05% |
| 2026-05-01 | 100.72 | 101.22 | 97.42 | 98.65 | 994K | -2.32% |
| 2026-04-30 | 100.68 | 101.54 | 99.79 | 100.99 | 481K | -0.16% |
| 2026-04-29 | 99.41 | 102.14 | 99.41 | 101.15 | 778K | +1.64% |
| 2026-04-28 | 102.84 | 102.84 | 99.00 | 99.52 | 656K | -0.87% |
| 2026-04-27 | 101.15 | 102.84 | 100.21 | 100.39 | 994K | -1.14% |
| 2026-04-24 | 99.54 | 102.94 | 98.25 | 101.55 | 2.71M | +3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHDN — Frequently Asked Questions
Quick answers to the most common questions about buying CHDN stock.
How has CHDN stock performed recently?
CHDN declined -16.7% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHDN's all-time high price?
Churchill Downs Incorporated reached $150.45 on 2023-05-03. The 52-week high is $118.46. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download CHDN historical price data?
This page provides CHDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.