Community Healthcare Trust Incorporated (CHCT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +3.8%
- 3M
- +12.5%
- YTD
- +10.5%
- 1Y
- +7.6%
- 3Y
- -19.0%
- 5Y
- -18.1%
Loading 10-year price history...
CHCT Historical Performance
CHCT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -3.0%
- 2016 annual price return
- +24.6%
- 2017 annual price return
- +21.2%
- 2018 annual price return
- +2.9%
- 2019 annual price return
- +51.8%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- -26.1%
- 2024 annual price return
- -27.8%
- 2025 annual price return
- -13.0%
- 2026 annual price return
- +4.7%
CHCT Stock Price Trajectory (2015–2026)
As of July 7, 2026, Community Healthcare Trust Incorporated (CHCT) trades at $18.05, representing a +7.6% return over the past year. The stock has delivered a -44.5% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.54 on April 26, 2021. From this peak, CHCT has corrected -65.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GMRE (+0.4% 1Y), NTST (+26.1% 1Y), and NXRT (-15.1% 1Y), CHCT has underperformed the peer group average. Compare CHCT vs GMRE →
CHCT Historical Price Data · from 2015
Rows 1–50 of 2,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.17 | 18.28 | 17.97 | 18.05 | 208K | -1.42% |
| 2026-07-02 | 18.40 | 18.66 | 18.21 | 18.31 | 196K | -0.38% |
| 2026-07-01 | 18.29 | 18.52 | 18.26 | 18.38 | 148K | +0.55% |
| 2026-06-30 | 18.39 | 18.50 | 18.21 | 18.28 | 173K | -1.14% |
| 2026-06-29 | 18.18 | 18.50 | 18.07 | 18.49 | 148K | +0.87% |
| 2026-06-26 | 18.04 | 18.39 | 17.95 | 18.33 | 344K | +2.06% |
| 2026-06-25 | 18.05 | 18.15 | 17.68 | 17.96 | 166K | -0.39% |
| 2026-06-24 | 17.97 | 18.13 | 17.95 | 18.03 | 178K | +1.01% |
| 2026-06-23 | 17.56 | 17.86 | 17.45 | 17.85 | 107K | +2.00% |
| 2026-06-22 | 17.57 | 17.69 | 17.44 | 17.50 | 170K | +0.40% |
| 2026-06-18 | 17.49 | 17.67 | 17.29 | 17.43 | 377K | -0.06% |
| 2026-06-17 | 17.80 | 17.80 | 17.27 | 17.44 | 137K | -1.47% |
| 2026-06-16 | 17.72 | 17.82 | 17.53 | 17.70 | 115K | +0.63% |
| 2026-06-15 | 18.01 | 18.06 | 17.55 | 17.59 | 51K | -1.79% |
| 2026-06-12 | 17.99 | 18.11 | 17.90 | 17.91 | 91K | +0.22% |
| 2026-06-11 | 18.03 | 18.29 | 17.83 | 17.87 | 136K | +0.06% |
| 2026-06-10 | 17.75 | 18.16 | 17.75 | 17.86 | 130K | +0.90% |
| 2026-06-09 | 17.50 | 17.91 | 17.50 | 17.70 | 154K | +1.78% |
| 2026-06-08 | 17.57 | 17.63 | 17.35 | 17.39 | 99K | -0.57% |
| 2026-06-05 | 17.46 | 17.82 | 17.24 | 17.49 | 115K | +1.22% |
| 2026-06-04 | 17.15 | 17.39 | 17.09 | 17.28 | 137K | +1.65% |
| 2026-06-03 | 17.37 | 17.48 | 17.00 | 17.00 | 168K | -2.47% |
| 2026-06-02 | 17.34 | 17.60 | 17.21 | 17.43 | 147K | +1.04% |
| 2026-06-01 | 17.11 | 17.37 | 17.11 | 17.25 | 184K | +0.17% |
| 2026-05-29 | 17.29 | 17.34 | 17.09 | 17.22 | 208K | -0.86% |
| 2026-05-28 | 17.62 | 17.63 | 17.32 | 17.37 | 161K | -1.19% |
| 2026-05-27 | 17.59 | 17.88 | 17.52 | 17.58 | 135K | +0.11% |
| 2026-05-26 | 17.35 | 17.58 | 17.29 | 17.56 | 124K | +1.04% |
| 2026-05-22 | 17.70 | 17.82 | 17.36 | 17.38 | 26K | -1.92% |
| 2026-05-21 | 17.44 | 17.82 | 17.30 | 17.72 | 209K | +1.03% |
| 2026-05-20 | 17.29 | 17.56 | 17.22 | 17.54 | 159K | +1.15% |
| 2026-05-19 | 17.21 | 17.43 | 17.11 | 17.34 | 115K | +0.29% |
| 2026-05-18 | 16.87 | 17.29 | 16.86 | 17.29 | 142K | +2.49% |
| 2026-05-15 | 16.89 | 17.00 | 16.73 | 16.87 | 159K | -1.23% |
| 2026-05-14 | 17.09 | 17.32 | 17.07 | 17.08 | 155K | +0.47% |
| 2026-05-13 | 16.93 | 17.02 | 16.80 | 17.00 | 236K | -0.12% |
| 2026-05-12 | 16.68 | 17.28 | 16.68 | 17.02 | 312K | +0.95% |
| 2026-05-11 | 17.07 | 17.19 | 16.83 | 16.86 | 214K | -4.10% |
| 2026-05-08 | 17.64 | 17.85 | 17.56 | 17.58 | 221K | -0.57% |
| 2026-05-07 | 17.50 | 17.87 | 17.33 | 17.68 | 219K | +0.97% |
| 2026-05-06 | 17.84 | 18.12 | 17.39 | 17.51 | 148K | -0.74% |
| 2026-05-05 | 17.30 | 17.72 | 17.18 | 17.64 | 266K | +2.74% |
| 2026-05-04 | 17.60 | 17.74 | 16.98 | 17.17 | 290K | -2.50% |
| 2026-05-01 | 17.45 | 17.72 | 17.33 | 17.61 | 193K | +2.26% |
| 2026-04-30 | 17.28 | 17.42 | 17.22 | 17.22 | 122K | -0.23% |
| 2026-04-29 | 17.48 | 17.67 | 17.21 | 17.26 | 139K | -1.82% |
| 2026-04-28 | 17.46 | 17.65 | 17.39 | 17.58 | 123K | +1.15% |
| 2026-04-27 | 17.11 | 17.57 | 17.11 | 17.38 | 112K | +1.05% |
| 2026-04-24 | 16.98 | 17.34 | 16.98 | 17.20 | 149K | +0.76% |
| 2026-04-23 | 17.21 | 17.48 | 16.40 | 17.07 | 923K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHCT — Frequently Asked Questions
Quick answers to the most common questions about buying CHCT stock.
How has CHCT stock performed recently?
CHCT returned +7.6% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCT's all-time high price?
Community Healthcare Trust Incorporated reached $52.54 on 2021-04-26. The 52-week high is $18.66. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download CHCT historical price data?
This page provides CHCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.