Comstock Holding Companies, Inc. (CHCI) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.1%
- 3M
- -15.6%
- YTD
- +32.9%
- 1Y
- +38.2%
- 3Y
- +55.5%
- 5Y
- +21.9%
Loading 10-year price history...
CHCI Historical Performance
CHCI Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +31.2%
- 2005 annual price return
- -36.7%
- 2006 annual price return
- -60.5%
- 2007 annual price return
- -89.2%
- 2008 annual price return
- -72.1%
- 2009 annual price return
- +182.8%
- 2010 annual price return
- +30.7%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +73.9%
- 2014 annual price return
- -48.0%
- 2015 annual price return
- -80.1%
- 2016 annual price return
- +20.0%
- 2017 annual price return
- -8.6%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +7.1%
- 2020 annual price return
- +63.4%
- 2021 annual price return
- +62.2%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- +77.2%
- 2025 annual price return
- +41.7%
- 2026 annual price return
- -2.5%
CHCI Stock Price Trajectory (2004–2026)
As of July 8, 2026, Comstock Holding Companies, Inc. (CHCI) trades at $15.91, representing a +38.2% return over the past year. The stock has delivered a +168.8% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.00 on February 28, 2005. From this peak, CHCI has corrected -92.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CLPR (-22.2% 1Y), NXRT (-13.7% 1Y), and UMH (-9.9% 1Y), CHCI has outperformed the peer group average. Compare CHCI vs CLPR →
CHCI Historical Price Data · from 2004
Rows 1–50 of 5,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.38 | 16.75 | 15.82 | 15.91 | 22K | -2.09% |
| 2026-07-06 | 16.42 | 16.85 | 15.73 | 16.25 | 30K | +0.99% |
| 2026-07-02 | 16.45 | 16.68 | 16.08 | 16.09 | 33K | -3.04% |
| 2026-07-01 | 16.54 | 17.04 | 15.97 | 16.59 | 30K | +3.78% |
| 2026-06-30 | 16.25 | 17.00 | 15.85 | 15.99 | 25K | +0.72% |
| 2026-06-29 | 15.30 | 16.00 | 15.22 | 15.88 | 35K | +2.75% |
| 2026-06-26 | 14.24 | 16.00 | 14.24 | 15.45 | 0 | +9.96% |
| 2026-06-25 | 15.19 | 15.31 | 14.01 | 14.05 | 31K | -4.81% |
| 2026-06-24 | 15.30 | 15.33 | 14.76 | 14.76 | 28K | -1.99% |
| 2026-06-23 | 15.29 | 15.50 | 14.55 | 15.06 | 27K | +0.40% |
| 2026-06-22 | 15.00 | 15.22 | 14.90 | 15.00 | 24K | 0.00% |
| 2026-06-18 | 14.84 | 15.11 | 14.59 | 15.00 | 17K | +2.25% |
| 2026-06-17 | 15.48 | 15.70 | 14.54 | 14.67 | 20K | -2.46% |
| 2026-06-16 | 16.00 | 16.00 | 15.03 | 15.04 | 23K | -3.53% |
| 2026-06-15 | 15.96 | 16.08 | 15.53 | 15.59 | 10K | -0.13% |
| 2026-06-12 | 15.90 | 16.50 | 15.56 | 15.61 | 22K | -3.64% |
| 2026-06-11 | 16.20 | 16.50 | 15.90 | 16.20 | 13K | +2.02% |
| 2026-06-10 | 15.92 | 16.23 | 15.84 | 15.88 | 12K | +2.06% |
| 2026-06-09 | 16.50 | 16.50 | 15.30 | 15.56 | 28K | +0.84% |
| 2026-06-08 | 15.75 | 16.19 | 15.25 | 15.43 | 16K | -6.71% |
| 2026-06-05 | 15.91 | 16.66 | 15.51 | 16.54 | 17K | +3.96% |
| 2026-06-04 | 15.54 | 15.92 | 15.37 | 15.91 | 13K | +1.79% |
| 2026-06-03 | 15.57 | 15.98 | 15.11 | 15.63 | 8K | -1.01% |
| 2026-06-02 | 15.57 | 16.45 | 15.10 | 15.79 | 9K | +3.20% |
| 2026-06-01 | 15.82 | 15.82 | 15.30 | 15.30 | 8K | -1.86% |
| 2026-05-29 | 15.43 | 15.68 | 15.11 | 15.59 | 5K | -3.29% |
| 2026-05-28 | 16.08 | 16.55 | 15.29 | 16.12 | 9K | -0.65% |
| 2026-05-27 | 16.13 | 16.49 | 15.66 | 16.23 | 11K | +0.53% |
| 2026-05-26 | 15.36 | 16.80 | 14.95 | 16.14 | 37K | +8.61% |
| 2026-05-22 | 14.58 | 15.18 | 14.29 | 14.86 | 9K | +7.37% |
| 2026-05-21 | 15.82 | 15.89 | 13.80 | 13.84 | 33K | -12.24% |
| 2026-05-20 | 15.79 | 15.91 | 15.57 | 15.77 | 8K | -1.31% |
| 2026-05-19 | 15.56 | 16.39 | 15.56 | 15.98 | 13K | +0.63% |
| 2026-05-18 | 16.00 | 16.65 | 15.29 | 15.88 | 11K | -2.58% |
| 2026-05-15 | 17.23 | 17.36 | 16.12 | 16.30 | 9K | -6.48% |
| 2026-05-14 | 16.90 | 17.50 | 16.90 | 17.43 | 3K | +2.41% |
| 2026-05-13 | 17.14 | 17.44 | 16.90 | 17.02 | 2K | +0.71% |
| 2026-05-12 | 16.85 | 16.93 | 16.38 | 16.90 | 27K | -0.44% |
| 2026-05-11 | 17.38 | 17.38 | 16.40 | 16.98 | 5K | -2.83% |
| 2026-05-08 | 16.82 | 17.49 | 16.82 | 17.47 | 3K | +0.58% |
| 2026-05-07 | 17.41 | 17.41 | 16.61 | 17.37 | 10K | +0.09% |
| 2026-05-06 | 16.75 | 17.57 | 16.70 | 17.36 | 20K | +2.09% |
| 2026-05-05 | 15.63 | 17.40 | 15.63 | 17.00 | 19K | +9.54% |
| 2026-05-04 | 15.94 | 16.54 | 15.52 | 15.52 | 12K | -2.45% |
| 2026-05-01 | 16.25 | 16.25 | 15.71 | 15.91 | 8K | -2.57% |
| 2026-04-30 | 15.74 | 16.60 | 15.74 | 16.33 | 5K | +5.63% |
| 2026-04-29 | 16.99 | 16.99 | 15.41 | 15.46 | 11K | -6.64% |
| 2026-04-28 | 16.71 | 17.05 | 16.42 | 16.56 | 7K | -2.30% |
| 2026-04-27 | 17.31 | 17.31 | 16.48 | 16.95 | 12K | -0.59% |
| 2026-04-24 | 17.11 | 17.36 | 16.14 | 17.05 | 26K | -2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHCI — Frequently Asked Questions
Quick answers to the most common questions about buying CHCI stock.
How has CHCI stock performed recently?
CHCI returned +38.2% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCI's all-time high price?
Comstock Holding Companies, Inc. reached $217.00 on 2005-02-28. The 52-week high is $19.72. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download CHCI historical price data?
This page provides CHCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.