Charlton Aria Acquisition Corporation (CHARR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +11.4%
- 3M
- -35.8%
- YTD
- -52.6%
- 1Y
- -43.8%
- 3Y
- -17.5%
- 5Y
- -10.9%
Loading 10-year price history...
CHARR Historical Performance
CHARR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -21.0%
CHARR Stock Price Trajectory (2025–2026)
As of July 8, 2026, Charlton Aria Acquisition Corporation (CHARR) trades at $0.09, representing a -43.8% return over the past year. The stock has delivered a -43.8% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.26 on November 18, 2025. From this peak, CHARR has corrected -65.4%.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), CHARR has underperformed the peer group average. Compare CHARR vs ACIC →
CHARR Historical Price Data · from 2025
Rows 1–50 of 104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.09 | 0.09 | 0.09 | 0.09 | 296 | -13.54% |
| 2026-07-02 | 0.10 | 0.10 | 0.10 | 0.10 | 795 | +28.84% |
| 2026-07-01 | 0.08 | 0.11 | 0.08 | 0.08 | 1K | 0.00% |
| 2026-06-29 | 0.12 | 0.12 | 0.08 | 0.08 | 221 | -26.55% |
| 2026-06-25 | 0.12 | 0.12 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-06-24 | 0.11 | 0.11 | 0.11 | 0.11 | 48 | +30.49% |
| 2026-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 1K | -2.43% |
| 2026-06-22 | 0.09 | 0.09 | 0.09 | 0.09 | 276 | -4.21% |
| 2026-06-18 | 0.10 | 0.10 | 0.09 | 0.09 | 12 | -18.00% |
| 2026-06-17 | 0.11 | 0.11 | 0.11 | 0.11 | 104 | +27.31% |
| 2026-06-16 | 0.10 | 0.10 | 0.09 | 0.09 | 34 | -17.00% |
| 2026-06-15 | 0.10 | 0.10 | 0.10 | 0.10 | 718 | +28.84% |
| 2026-06-12 | 0.11 | 0.11 | 0.08 | 0.08 | 115 | 0.00% |
| 2026-06-11 | 0.11 | 0.11 | 0.08 | 0.08 | 238 | -11.60% |
| 2026-06-10 | 0.11 | 0.11 | 0.08 | 0.09 | 1 | +13.54% |
| 2026-06-09 | 0.08 | 0.11 | 0.08 | 0.08 | 102 | -0.37% |
| 2026-06-08 | 0.08 | 0.08 | 0.08 | 0.08 | 201 | -0.49% |
| 2026-06-04 | 0.15 | 0.15 | 0.08 | 0.08 | 2K | +0.50% |
| 2026-06-03 | 0.08 | 0.08 | 0.08 | 0.08 | 259 | -26.68% |
| 2026-06-02 | 0.15 | 0.15 | 0.08 | 0.11 | 7K | +37.24% |
| 2026-06-01 | 0.09 | 0.09 | 0.08 | 0.08 | 6K | -32.97% |
| 2026-05-29 | 0.13 | 0.13 | 0.12 | 0.12 | 10K | +14.64% |
| 2026-05-28 | 0.08 | 0.10 | 0.08 | 0.10 | 2K | -13.21% |
| 2026-05-27 | 0.11 | 0.13 | 0.08 | 0.12 | 2K | -5.94% |
| 2026-05-26 | 0.13 | 0.14 | 0.09 | 0.13 | 101K | +16.36% |
| 2026-05-22 | 0.12 | 0.12 | 0.08 | 0.11 | 7K | -9.61% |
| 2026-05-21 | 0.12 | 0.12 | 0.12 | 0.12 | 7 | +35.22% |
| 2026-05-20 | 0.09 | 0.09 | 0.09 | 0.09 | 39 | -18.18% |
| 2026-05-18 | 0.08 | 0.13 | 0.08 | 0.11 | 877 | +36.14% |
| 2026-05-15 | 0.13 | 0.13 | 0.08 | 0.08 | 692 | +0.87% |
| 2026-05-14 | 0.08 | 0.14 | 0.08 | 0.08 | 2K | -37.81% |
| 2026-05-13 | 0.09 | 0.13 | 0.08 | 0.13 | 2K | +20.49% |
| 2026-05-12 | 0.13 | 0.13 | 0.11 | 0.11 | 2K | +33.63% |
| 2026-05-11 | 0.11 | 0.11 | 0.08 | 0.08 | 2K | -9.09% |
| 2026-05-08 | 0.08 | 0.09 | 0.08 | 0.09 | 9 | +22.05% |
| 2026-05-07 | 0.08 | 0.09 | 0.07 | 0.07 | 1K | -27.90% |
| 2026-05-06 | 0.10 | 0.10 | 0.10 | 0.10 | 9K | +24.69% |
| 2026-05-04 | 0.13 | 0.13 | 0.08 | 0.08 | 7K | -38.31% |
| 2026-05-01 | 0.08 | 0.13 | 0.08 | 0.13 | 3K | +18.18% |
| 2026-04-30 | 0.07 | 0.13 | 0.07 | 0.11 | 11K | +37.50% |
| 2026-04-29 | 0.15 | 0.15 | 0.08 | 0.08 | 13K | -22.33% |
| 2026-04-28 | 0.08 | 0.14 | 0.07 | 0.10 | 97K | +154.95% |
| 2026-04-27 | 0.08 | 0.10 | 0.04 | 0.04 | 4K | +22.05% |
| 2026-04-24 | 0.04 | 0.10 | 0.03 | 0.03 | 52K | -24.77% |
| 2026-04-23 | 0.05 | 0.12 | 0.04 | 0.04 | 30K | +25.36% |
| 2026-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 60K | 0.00% |
| 2026-04-20 | 0.05 | 0.05 | 0.04 | 0.04 | 4K | -31.04% |
| 2026-04-17 | 0.07 | 0.07 | 0.05 | 0.05 | 5K | -28.01% |
| 2026-04-16 | 0.13 | 0.13 | 0.07 | 0.07 | 121K | -45.62% |
| 2026-04-15 | 0.13 | 0.13 | 0.13 | 0.13 | 14 | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHARR — Frequently Asked Questions
Quick answers to the most common questions about buying CHARR stock.
How has CHARR stock performed recently?
CHARR declined -43.8% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is CHARR's all-time high price?
Charlton Aria Acquisition Corporation reached $0.26 on 2025-11-18. The 52-week high is $0.26. Current 1-year return of -43.8% places the stock further from historical peaks.
Where can I download CHARR historical price data?
This page provides CHARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.