CG Oncology, Inc. Common stock (CGON) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +27.3%
- 3M
- +2.5%
- YTD
- +65.7%
- 1Y
- +163.8%
- 3Y
- +23.1%
- 5Y
- +13.3%
Loading 10-year price history...
CGON Historical Performance
CGON Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -22.8%
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +40.7%
CGON Stock Price Trajectory (2024–2026)
As of July 7, 2026, CG Oncology, Inc. Common stock (CGON) trades at $69.26, representing a +163.8% return over the past year. The stock has delivered a +86.3% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.00 on June 30, 2026. From this peak, CGON has corrected -10.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GRVY (+1.0% 1Y), IMVT (+135.1% 1Y), and TGTX (+48.7% 1Y), CGON has underperformed the peer group average. Compare CGON vs GRVY →
CGON Historical Price Data · from 2024
Rows 1–50 of 613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 69.78 | 71.47 | 68.97 | 69.26 | 516K | -1.56% |
| 2026-07-02 | 71.13 | 71.88 | 68.75 | 70.36 | 738K | -0.75% |
| 2026-07-01 | 70.33 | 71.50 | 69.75 | 70.89 | 999K | -0.23% |
| 2026-06-30 | 75.07 | 77.00 | 70.55 | 71.05 | 1.34M | -3.63% |
| 2026-06-29 | 70.68 | 73.88 | 70.19 | 73.73 | 296K | +2.46% |
| 2026-06-26 | 72.79 | 74.69 | 69.51 | 71.96 | 0 | -1.21% |
| 2026-06-25 | 66.97 | 73.46 | 65.86 | 72.84 | 1.33M | +6.00% |
| 2026-06-24 | 65.47 | 71.25 | 65.03 | 68.72 | 1.31M | +4.55% |
| 2026-06-23 | 64.84 | 66.71 | 63.75 | 65.73 | 764K | -0.78% |
| 2026-06-22 | 62.29 | 66.36 | 61.70 | 66.25 | 1.13M | +8.46% |
| 2026-06-18 | 63.70 | 63.70 | 60.02 | 61.08 | 1.80M | +1.08% |
| 2026-06-17 | 60.70 | 62.42 | 60.16 | 60.43 | 844K | +0.25% |
| 2026-06-16 | 60.44 | 60.61 | 58.96 | 60.28 | 506K | +1.23% |
| 2026-06-15 | 60.12 | 61.27 | 59.10 | 59.55 | 789K | -0.02% |
| 2026-06-12 | 58.04 | 60.71 | 57.69 | 59.56 | 847K | +3.33% |
| 2026-06-11 | 55.27 | 57.86 | 54.86 | 57.64 | 756K | +4.95% |
| 2026-06-10 | 56.79 | 58.34 | 54.60 | 54.92 | 768K | -3.09% |
| 2026-06-09 | 55.74 | 57.55 | 54.10 | 56.67 | 1.22M | +4.17% |
| 2026-06-08 | 55.06 | 55.52 | 53.21 | 54.40 | 817K | +1.27% |
| 2026-06-05 | 56.16 | 56.78 | 53.56 | 53.72 | 940K | -4.23% |
| 2026-06-04 | 54.50 | 56.56 | 54.20 | 56.09 | 567K | +3.07% |
| 2026-06-03 | 55.34 | 56.98 | 54.09 | 54.42 | 958K | -2.00% |
| 2026-06-02 | 58.51 | 59.90 | 55.46 | 55.53 | 1.15M | -6.25% |
| 2026-06-01 | 62.00 | 62.29 | 58.28 | 59.23 | 799K | -4.91% |
| 2026-05-29 | 61.14 | 62.32 | 60.06 | 62.29 | 1.02M | +2.57% |
| 2026-05-28 | 60.30 | 60.99 | 59.83 | 60.73 | 664K | -0.12% |
| 2026-05-27 | 62.65 | 62.96 | 60.33 | 60.80 | 932K | -1.76% |
| 2026-05-26 | 64.00 | 64.16 | 59.11 | 61.89 | 1.55M | -3.67% |
| 2026-05-22 | 64.48 | 65.39 | 63.57 | 64.25 | 628K | -0.53% |
| 2026-05-21 | 64.23 | 65.88 | 63.88 | 64.59 | 626K | -0.26% |
| 2026-05-20 | 64.17 | 65.97 | 63.51 | 64.76 | 758K | +2.31% |
| 2026-05-19 | 61.84 | 63.89 | 61.02 | 63.30 | 650K | +0.59% |
| 2026-05-18 | 67.30 | 67.53 | 62.78 | 62.93 | 1.34M | -5.98% |
| 2026-05-15 | 70.00 | 70.00 | 66.47 | 66.93 | 1.17M | -3.75% |
| 2026-05-14 | 74.77 | 75.50 | 68.07 | 69.53 | 1.18M | -6.03% |
| 2026-05-13 | 71.88 | 74.35 | 70.63 | 74.00 | 688K | +2.68% |
| 2026-05-12 | 69.33 | 72.43 | 68.94 | 72.07 | 1.05M | +3.97% |
| 2026-05-11 | 68.26 | 71.06 | 68.26 | 69.32 | 624K | -0.43% |
| 2026-05-08 | 68.89 | 70.31 | 68.55 | 69.62 | 1.13M | +0.64% |
| 2026-05-07 | 68.16 | 69.56 | 67.39 | 69.18 | 835K | +1.72% |
| 2026-05-06 | 66.95 | 68.17 | 65.57 | 68.01 | 470K | +1.24% |
| 2026-05-05 | 68.64 | 69.69 | 66.42 | 67.17 | 275K | -0.78% |
| 2026-05-04 | 67.03 | 68.11 | 65.83 | 67.70 | 566K | +2.16% |
| 2026-05-01 | 65.82 | 67.69 | 65.62 | 66.27 | 781K | -0.70% |
| 2026-04-30 | 65.36 | 67.62 | 64.99 | 66.74 | 676K | +3.07% |
| 2026-04-29 | 65.00 | 65.50 | 63.84 | 64.75 | 631K | -1.22% |
| 2026-04-28 | 67.45 | 68.00 | 65.38 | 65.55 | 596K | -1.90% |
| 2026-04-27 | 69.10 | 70.29 | 66.56 | 66.82 | 730K | -2.71% |
| 2026-04-24 | 69.86 | 70.00 | 68.16 | 68.68 | 481K | -1.73% |
| 2026-04-23 | 69.89 | 71.88 | 67.86 | 69.89 | 1.05M | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGON — Frequently Asked Questions
Quick answers to the most common questions about buying CGON stock.
How has CGON stock performed recently?
CGON returned +163.8% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGON's all-time high price?
CG Oncology, Inc. Common stock reached $77.00 on 2026-06-30. The 52-week high is $77.00. Current 1-year return of +163.8% places the stock closer to historical peaks.
Where can I download CGON historical price data?
This page provides CGON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.