Cartesian Growth Corporation III (CGCT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +21.5%
- 3M
- +40.8%
- YTD
- +40.1%
- 1Y
- +42.6%
- 3Y
- +13.0%
- 5Y
- +7.6%
Loading 10-year price history...
CGCT Historical Performance
CGCT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -0.7%
CGCT Stock Price Trajectory (2025–2026)
As of July 8, 2026, Cartesian Growth Corporation III (CGCT) trades at $14.46, representing a +42.6% return over the past year. The stock has delivered a +44.2% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.25 on June 12, 2026. From this peak, CGCT has corrected -16.2%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), CGCT has underperformed the peer group average. Compare CGCT vs ACIC →
CGCT Historical Price Data · from 2025
Rows 1–50 of 263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 14.79 | 15.22 | 14.00 | 14.46 | 205K | -10.13% |
| 2026-06-15 | 16.41 | 16.66 | 14.56 | 16.09 | 341K | +4.75% |
| 2026-06-12 | 17.17 | 17.25 | 14.29 | 15.36 | 67K | +29.08% |
| 2026-06-08 | 12.16 | 12.16 | 11.90 | 11.90 | 34K | 0.00% |
| 2026-06-05 | 12.16 | 12.16 | 11.21 | 11.90 | 33K | -2.14% |
| 2026-06-04 | 12.13 | 12.60 | 12.04 | 12.16 | 22K | -1.22% |
| 2026-06-03 | 12.48 | 12.56 | 12.03 | 12.31 | 15K | -1.32% |
| 2026-06-02 | 11.50 | 13.12 | 11.50 | 12.47 | 30K | -3.59% |
| 2026-06-01 | 12.89 | 13.81 | 12.75 | 12.94 | 33K | +3.27% |
| 2026-05-29 | 14.26 | 15.30 | 12.53 | 12.53 | 64K | -7.19% |
| 2026-05-28 | 11.39 | 14.98 | 11.39 | 13.50 | 104K | +19.05% |
| 2026-05-27 | 11.03 | 11.42 | 11.01 | 11.34 | 17K | +4.52% |
| 2026-05-26 | 10.06 | 10.93 | 10.06 | 10.85 | 25K | +10.04% |
| 2026-05-22 | 10.30 | 10.30 | 9.27 | 9.86 | 0 | -5.01% |
| 2026-05-21 | 10.38 | 10.39 | 10.36 | 10.38 | 67K | -0.19% |
| 2026-05-20 | 10.42 | 10.42 | 10.39 | 10.40 | 314K | -0.19% |
| 2026-05-19 | 10.39 | 10.42 | 10.37 | 10.42 | 1.22M | +0.29% |
| 2026-05-18 | 10.40 | 10.40 | 10.37 | 10.39 | 139K | +0.10% |
| 2026-05-15 | 10.40 | 10.40 | 10.38 | 10.38 | 280K | -0.10% |
| 2026-05-14 | 10.38 | 10.40 | 10.37 | 10.39 | 124K | +0.10% |
| 2026-05-13 | 10.38 | 10.40 | 10.37 | 10.38 | 704K | 0.00% |
| 2026-05-12 | 10.40 | 10.40 | 10.37 | 10.38 | 273K | -0.19% |
| 2026-05-11 | 10.40 | 10.41 | 10.38 | 10.40 | 28K | +0.19% |
| 2026-05-08 | 10.40 | 10.41 | 10.38 | 10.38 | 50K | -0.19% |
| 2026-05-07 | 10.41 | 10.43 | 10.38 | 10.40 | 90K | -0.10% |
| 2026-05-06 | 10.36 | 10.44 | 10.36 | 10.41 | 140K | +0.29% |
| 2026-05-05 | 10.38 | 10.39 | 10.36 | 10.38 | 9K | -0.10% |
| 2026-05-04 | 10.39 | 10.40 | 10.38 | 10.39 | 15K | +0.10% |
| 2026-05-01 | 10.36 | 10.40 | 10.35 | 10.38 | 221K | +0.10% |
| 2026-04-30 | 10.32 | 10.43 | 10.32 | 10.37 | 2.32M | +0.68% |
| 2026-04-29 | 10.32 | 10.32 | 10.30 | 10.30 | 134K | -0.10% |
| 2026-04-28 | 10.31 | 10.32 | 10.31 | 10.31 | 95K | 0.00% |
| 2026-04-27 | 10.33 | 10.33 | 10.31 | 10.31 | 50K | -0.10% |
| 2026-04-24 | 10.31 | 10.32 | 10.31 | 10.32 | 45K | +0.10% |
| 2026-04-23 | 10.30 | 10.32 | 10.29 | 10.31 | 204K | +0.25% |
| 2026-04-22 | 10.29 | 10.29 | 10.28 | 10.28 | 69K | -0.05% |
| 2026-04-21 | 10.29 | 10.30 | 10.28 | 10.29 | 52K | -0.09% |
| 2026-04-20 | 10.30 | 10.30 | 10.29 | 10.30 | 48K | +0.09% |
| 2026-04-17 | 10.29 | 10.30 | 10.29 | 10.29 | 134K | 0.00% |
| 2026-04-16 | 10.30 | 10.33 | 10.28 | 10.29 | 151K | +0.05% |
| 2026-04-15 | 10.27 | 10.33 | 10.26 | 10.29 | 335K | +0.24% |
| 2026-04-14 | 10.27 | 10.27 | 10.26 | 10.26 | 69K | 0.00% |
| 2026-04-13 | 10.27 | 10.27 | 10.25 | 10.26 | 95K | 0.00% |
| 2026-04-10 | 10.27 | 10.27 | 10.26 | 10.26 | 95K | -0.10% |
| 2026-04-09 | 10.28 | 10.28 | 10.25 | 10.27 | 111K | +0.05% |
| 2026-04-08 | 10.28 | 10.31 | 10.26 | 10.27 | 156K | -0.05% |
| 2026-04-07 | 10.27 | 10.31 | 10.26 | 10.27 | 165K | -0.10% |
| 2026-04-06 | 10.28 | 10.31 | 10.26 | 10.28 | 168K | 0.00% |
| 2026-04-02 | 10.30 | 10.30 | 10.26 | 10.28 | 57K | -0.19% |
| 2026-04-01 | 10.26 | 10.32 | 10.25 | 10.30 | 880K | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGCT — Frequently Asked Questions
Quick answers to the most common questions about buying CGCT stock.
How has CGCT stock performed recently?
CGCT returned +42.6% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGCT's all-time high price?
Cartesian Growth Corporation III reached $17.25 on 2026-06-12. The 52-week high is $17.25. Current 1-year return of +42.6% places the stock closer to historical peaks.
Where can I download CGCT historical price data?
This page provides CGCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.