Canopy Growth Corporation (CGC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.9%
- 3M
- -4.5%
- YTD
- -19.3%
- 1Y
- -20.0%
- 3Y
- -39.1%
- 5Y
- -66.5%
Loading 10-year price history...
CGC Historical Performance
CGC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -51.6%
- 2015 annual price return
- +24.7%
- 2016 annual price return
- +226.3%
- 2017 annual price return
- +237.9%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- +22.4%
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -75.2%
- 2023 annual price return
- -77.9%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- -60.4%
- 2026 annual price return
- -5.9%
CGC Stock Price Trajectory (2014–2026)
As of July 7, 2026, Canopy Growth Corporation (CGC) trades at $0.96, representing a -20.0% return over the past year. The stock has delivered a -99.6% total return over five years (-66.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $592.50 on October 16, 2018. From this peak, CGC has corrected -99.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACB (-38.8% 1Y), TLRY (+770.1% 1Y), and CRON (+35.3% 1Y), CGC has underperformed the peer group average. Compare CGC vs ACB →
CGC Historical Price Data · from 2014
Rows 1–50 of 3,061| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.00 | 1.03 | 0.96 | 0.96 | 5.73M | -4.00% |
| 2026-07-02 | 1.01 | 1.06 | 0.96 | 1.00 | 16.09M | +4.09% |
| 2026-07-01 | 0.96 | 1.00 | 0.94 | 0.96 | 3.54M | -1.09% |
| 2026-06-30 | 1.02 | 1.02 | 0.97 | 0.97 | 5.10M | -2.30% |
| 2026-06-29 | 0.95 | 1.01 | 0.95 | 0.99 | 5.82M | +5.11% |
| 2026-06-26 | 0.92 | 0.95 | 0.91 | 0.95 | 0 | +3.59% |
| 2026-06-25 | 0.93 | 0.93 | 0.91 | 0.91 | 2.60M | -0.93% |
| 2026-06-24 | 0.95 | 0.95 | 0.92 | 0.92 | 3.26M | -2.59% |
| 2026-06-23 | 0.94 | 0.97 | 0.94 | 0.95 | 2.67M | -1.14% |
| 2026-06-22 | 0.97 | 1.00 | 0.95 | 0.96 | 3.92M | -1.04% |
| 2026-06-18 | 0.95 | 0.97 | 0.94 | 0.97 | 2.60M | +2.49% |
| 2026-06-17 | 0.96 | 0.98 | 0.94 | 0.94 | 4.50M | -1.49% |
| 2026-06-16 | 0.99 | 1.00 | 0.94 | 0.96 | 9.18M | -2.53% |
| 2026-06-15 | 0.99 | 1.04 | 0.96 | 0.98 | 1.99M | -1.71% |
| 2026-06-12 | 1.02 | 1.03 | 1.00 | 1.00 | 6.35M | -0.99% |
| 2026-06-11 | 1.01 | 1.02 | 0.97 | 1.01 | 8.60M | 0.00% |
| 2026-06-10 | 1.02 | 1.06 | 1.01 | 1.01 | 3.51M | -0.98% |
| 2026-06-09 | 1.02 | 1.09 | 1.00 | 1.02 | 7.76M | 0.00% |
| 2026-06-08 | 1.04 | 1.05 | 1.02 | 1.02 | 7.84M | -0.97% |
| 2026-06-05 | 1.07 | 1.10 | 1.00 | 1.03 | 13.38M | -0.96% |
| 2026-06-04 | 1.04 | 1.08 | 1.03 | 1.04 | 4.50M | 0.00% |
| 2026-06-03 | 1.05 | 1.06 | 1.02 | 1.04 | 5.79M | -1.89% |
| 2026-06-02 | 1.08 | 1.08 | 1.06 | 1.06 | 6.26M | -1.85% |
| 2026-06-01 | 1.06 | 1.10 | 1.05 | 1.08 | 5.10M | -0.92% |
| 2026-05-29 | 1.12 | 1.13 | 1.07 | 1.09 | 7.69M | -2.68% |
| 2026-05-28 | 1.06 | 1.14 | 1.06 | 1.12 | 8.22M | +4.67% |
| 2026-05-27 | 1.05 | 1.10 | 1.04 | 1.07 | 7.69M | +1.90% |
| 2026-05-26 | 1.04 | 1.08 | 1.04 | 1.05 | 8.07M | +0.96% |
| 2026-05-22 | 1.07 | 1.08 | 1.04 | 1.04 | 3.70M | -4.58% |
| 2026-05-21 | 1.03 | 1.09 | 1.02 | 1.09 | 10.90M | +5.82% |
| 2026-05-20 | 1.01 | 1.05 | 0.99 | 1.03 | 8.91M | +4.06% |
| 2026-05-19 | 0.98 | 0.99 | 0.96 | 0.99 | 5.82M | +0.76% |
| 2026-05-18 | 1.03 | 1.05 | 0.97 | 0.98 | 11.30M | -5.55% |
| 2026-05-15 | 1.06 | 1.07 | 1.02 | 1.04 | 10.41M | -2.80% |
| 2026-05-14 | 1.08 | 1.10 | 1.06 | 1.07 | 6.61M | -1.83% |
| 2026-05-13 | 1.10 | 1.12 | 1.08 | 1.09 | 4.17M | 0.00% |
| 2026-05-12 | 1.13 | 1.13 | 1.09 | 1.09 | 6.74M | -3.96% |
| 2026-05-11 | 1.11 | 1.16 | 1.11 | 1.14 | 6.08M | +2.25% |
| 2026-05-08 | 1.13 | 1.14 | 1.11 | 1.11 | 4.43M | -1.77% |
| 2026-05-07 | 1.15 | 1.16 | 1.13 | 1.13 | 5.46M | -1.74% |
| 2026-05-06 | 1.11 | 1.16 | 1.10 | 1.15 | 6.28M | +5.02% |
| 2026-05-05 | 1.13 | 1.13 | 1.09 | 1.09 | 6.59M | -2.23% |
| 2026-05-04 | 1.13 | 1.15 | 1.09 | 1.12 | 5.21M | -0.88% |
| 2026-05-01 | 1.12 | 1.15 | 1.11 | 1.13 | 5.86M | +1.80% |
| 2026-04-30 | 1.10 | 1.14 | 1.10 | 1.11 | 6.59M | +1.83% |
| 2026-04-29 | 1.15 | 1.16 | 1.08 | 1.09 | 13.15M | -5.22% |
| 2026-04-28 | 1.18 | 1.19 | 1.15 | 1.15 | 10.31M | -4.17% |
| 2026-04-27 | 1.19 | 1.21 | 1.15 | 1.20 | 13.53M | +1.27% |
| 2026-04-24 | 1.23 | 1.23 | 1.14 | 1.19 | 18.49M | -2.87% |
| 2026-04-23 | 1.50 | 1.50 | 1.19 | 1.22 | 57.03M | -11.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGC — Frequently Asked Questions
Quick answers to the most common questions about buying CGC stock.
How has CGC stock performed recently?
CGC declined -20.0% over the past year, below its 5-year annualized CAGR of -66.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGC's all-time high price?
Canopy Growth Corporation reached $592.50 on 2018-10-16. The 52-week high is $2.38. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download CGC historical price data?
This page provides CGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.