Citizens Financial Group, Inc. (CFG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.1%
- 3M
- +17.4%
- YTD
- +21.4%
- 1Y
- +53.2%
- 3Y
- +40.4%
- 5Y
- +10.0%
Loading 10-year price history...
CFG Historical Performance
CFG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +7.7%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- +17.1%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +33.1%
- 2020 annual price return
- -12.2%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- +30.6%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- +1.3%
CFG Stock Price Trajectory (2014–2026)
As of July 7, 2026, Citizens Financial Group, Inc. (CFG) trades at $72.11, representing a +53.2% return over the past year. The stock has delivered a +80.1% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.46 on July 2, 2026. From this peak, CFG has corrected -0.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+24.1% 1Y), HBAN (+2.0% 1Y), and KEY (+28.1% 1Y), CFG has outperformed the peer group average. Compare CFG vs RF →
CFG Historical Price Data · from 2014
Rows 1–50 of 2,962| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 70.35 | 72.12 | 70.35 | 72.11 | 4.55M | +1.59% |
| 2026-07-02 | 72.46 | 72.46 | 70.46 | 70.98 | 4.33M | -1.17% |
| 2026-07-01 | 69.58 | 72.16 | 69.51 | 71.82 | 5.01M | +2.50% |
| 2026-06-30 | 70.16 | 70.29 | 69.49 | 70.07 | 3.44M | -0.51% |
| 2026-06-29 | 70.06 | 70.79 | 70.03 | 70.43 | 2.73M | +0.04% |
| 2026-06-26 | 70.99 | 71.03 | 69.75 | 70.40 | 1.64M | -0.37% |
| 2026-06-25 | 69.90 | 71.20 | 69.80 | 70.66 | 4.98M | +1.73% |
| 2026-06-24 | 69.10 | 69.95 | 69.00 | 69.46 | 4.12M | +0.68% |
| 2026-06-23 | 67.75 | 69.08 | 67.46 | 68.99 | 3.70M | +1.47% |
| 2026-06-22 | 67.49 | 68.58 | 67.16 | 67.99 | 3.49M | +1.36% |
| 2026-06-18 | 67.15 | 67.76 | 66.78 | 67.08 | 6.18M | +0.45% |
| 2026-06-17 | 67.06 | 68.30 | 66.42 | 66.78 | 4.31M | -0.73% |
| 2026-06-16 | 66.98 | 67.64 | 66.71 | 67.27 | 4.47M | +0.93% |
| 2026-06-15 | 68.69 | 68.75 | 66.53 | 66.65 | 4.14M | -1.48% |
| 2026-06-12 | 67.45 | 67.88 | 66.88 | 67.65 | 4.03M | +1.71% |
| 2026-06-11 | 65.26 | 66.58 | 65.05 | 66.51 | 3.18M | +2.39% |
| 2026-06-10 | 65.52 | 66.86 | 64.94 | 64.96 | 4.28M | -1.08% |
| 2026-06-09 | 64.90 | 66.06 | 64.54 | 65.67 | 4.81M | +2.05% |
| 2026-06-08 | 64.31 | 64.95 | 63.78 | 64.35 | 3.81M | +0.58% |
| 2026-06-05 | 63.88 | 64.57 | 63.59 | 63.98 | 3.59M | +0.13% |
| 2026-06-04 | 62.30 | 63.92 | 62.16 | 63.90 | 4.57M | +3.85% |
| 2026-06-03 | 62.01 | 62.21 | 61.21 | 61.53 | 3.17M | -1.25% |
| 2026-06-02 | 60.67 | 62.44 | 60.56 | 62.31 | 5.69M | +2.52% |
| 2026-06-01 | 61.25 | 61.50 | 60.27 | 60.78 | 5.20M | -2.38% |
| 2026-05-29 | 62.34 | 62.52 | 61.12 | 62.26 | 4.98M | -0.24% |
| 2026-05-28 | 62.76 | 63.70 | 61.87 | 62.41 | 4.59M | -1.06% |
| 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | 2.17M | -0.90% |
| 2026-05-26 | 63.24 | 64.03 | 63.10 | 63.65 | 3.32M | +1.21% |
| 2026-05-22 | 62.77 | 63.41 | 62.62 | 62.89 | 585K | +0.18% |
| 2026-05-21 | 62.44 | 62.98 | 62.05 | 62.78 | 2.53M | -0.08% |
| 2026-05-20 | 61.83 | 63.02 | 60.96 | 62.83 | 3.46M | +2.45% |
| 2026-05-19 | 61.34 | 61.63 | 60.20 | 61.33 | 3.35M | +0.28% |
| 2026-05-18 | 61.27 | 61.64 | 60.87 | 61.16 | 3.16M | +0.49% |
| 2026-05-15 | 61.14 | 61.36 | 59.74 | 60.86 | 3.87M | -0.52% |
| 2026-05-14 | 60.83 | 61.73 | 60.83 | 61.18 | 2.15M | +1.24% |
| 2026-05-13 | 61.79 | 62.36 | 60.35 | 60.43 | 3.10M | -2.45% |
| 2026-05-12 | 62.28 | 62.33 | 61.12 | 61.95 | 3.89M | -0.34% |
| 2026-05-11 | 64.16 | 64.29 | 61.95 | 62.16 | 4.31M | -2.46% |
| 2026-05-08 | 64.52 | 64.88 | 63.38 | 63.73 | 3.10M | -0.75% |
| 2026-05-07 | 65.53 | 65.95 | 64.14 | 64.21 | 3.57M | -2.15% |
| 2026-05-06 | 64.90 | 65.93 | 64.90 | 65.62 | 4.76M | +1.96% |
| 2026-05-05 | 63.77 | 64.71 | 63.45 | 64.36 | 1.24M | +1.26% |
| 2026-05-04 | 63.96 | 64.36 | 63.34 | 63.56 | 2.90M | -1.33% |
| 2026-05-01 | 64.58 | 65.17 | 64.14 | 64.42 | 2.18M | -0.97% |
| 2026-04-30 | 63.82 | 65.28 | 63.39 | 65.05 | 2.50M | +1.01% |
| 2026-04-29 | 65.29 | 65.55 | 64.19 | 64.40 | 3.21M | -0.92% |
| 2026-04-28 | 65.45 | 65.85 | 64.55 | 65.00 | 4.05M | +0.34% |
| 2026-04-27 | 64.36 | 65.09 | 64.18 | 64.78 | 2.31M | +1.55% |
| 2026-04-24 | 65.21 | 65.21 | 63.62 | 63.79 | 3.69M | -2.12% |
| 2026-04-23 | 65.39 | 65.76 | 64.07 | 65.17 | 4.67M | +0.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFG — Frequently Asked Questions
Quick answers to the most common questions about buying CFG stock.
How has CFG stock performed recently?
CFG returned +53.2% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFG's all-time high price?
Citizens Financial Group, Inc. reached $72.46 on 2026-07-02. The 52-week high is $72.46. Current 1-year return of +53.2% places the stock closer to historical peaks.
Where can I download CFG historical price data?
This page provides CFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.