Capitol Federal Financial, Inc. (CFFN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +5.9%
- 3M
- +12.8%
- YTD
- +25.1%
- 1Y
- +32.2%
- 3Y
- +10.9%
- 5Y
- -6.0%
Loading 10-year price history...
CFFN Historical Performance
CFFN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.9%
- 2003 annual price return
- +23.6%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- -19.5%
- 2008 annual price return
- +48.6%
- 2009 annual price return
- -30.6%
- 2010 annual price return
- -14.0%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- -19.6%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -9.2%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- +7.3%
CFFN Stock Price Trajectory (1999–2026)
As of July 8, 2026, Capitol Federal Financial, Inc. (CFFN) trades at $8.37, representing a +32.2% return over the past year. The stock has delivered a -5.2% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.64 on September 19, 2008. From this peak, CFFN has corrected -63.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+22.5% 1Y), HOMB (-2.5% 1Y), and NWBI (+12.8% 1Y), CFFN has underperformed the peer group average. Compare CFFN vs WAFD →
CFFN Historical Price Data · from 1999
Rows 1–50 of 6,858| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.48 | 8.50 | 8.37 | 8.37 | 621K | -1.06% |
| 2026-07-06 | 8.47 | 8.52 | 8.39 | 8.46 | 600K | +0.12% |
| 2026-07-02 | 8.68 | 8.69 | 8.39 | 8.45 | 704K | -1.97% |
| 2026-07-01 | 8.51 | 8.63 | 8.46 | 8.62 | 755K | +1.29% |
| 2026-06-30 | 8.44 | 8.53 | 8.39 | 8.51 | 623K | +0.59% |
| 2026-06-29 | 8.47 | 8.49 | 8.33 | 8.46 | 359K | -0.24% |
| 2026-06-26 | 8.49 | 8.58 | 8.39 | 8.48 | 0 | +0.24% |
| 2026-06-25 | 8.35 | 8.49 | 8.28 | 8.46 | 682K | +0.83% |
| 2026-06-24 | 8.30 | 8.40 | 8.29 | 8.39 | 473K | +1.21% |
| 2026-06-23 | 8.21 | 8.30 | 8.15 | 8.29 | 624K | +1.22% |
| 2026-06-22 | 8.18 | 8.24 | 8.11 | 8.19 | 738K | +1.36% |
| 2026-06-18 | 8.10 | 8.16 | 8.03 | 8.08 | 1.56M | +0.87% |
| 2026-06-17 | 8.14 | 8.22 | 7.95 | 8.01 | 864K | -1.96% |
| 2026-06-16 | 8.21 | 8.24 | 8.10 | 8.17 | 671K | +0.62% |
| 2026-06-15 | 8.25 | 8.32 | 8.09 | 8.12 | 371K | -1.58% |
| 2026-06-12 | 8.19 | 8.25 | 8.18 | 8.25 | 545K | +1.23% |
| 2026-06-11 | 8.09 | 8.20 | 8.04 | 8.15 | 744K | +0.99% |
| 2026-06-10 | 8.01 | 8.07 | 8.00 | 8.07 | 608K | +1.38% |
| 2026-06-09 | 7.94 | 8.13 | 7.94 | 7.96 | 679K | +0.76% |
| 2026-06-08 | 7.87 | 7.95 | 7.86 | 7.90 | 479K | +0.64% |
| 2026-06-05 | 7.86 | 7.90 | 7.82 | 7.85 | 646K | +0.38% |
| 2026-06-04 | 7.76 | 7.85 | 7.71 | 7.82 | 580K | +2.62% |
| 2026-06-03 | 7.82 | 7.86 | 7.60 | 7.62 | 752K | -3.05% |
| 2026-06-02 | 7.67 | 7.87 | 7.63 | 7.86 | 452K | +2.21% |
| 2026-06-01 | 7.68 | 7.71 | 7.58 | 7.69 | 704K | -1.03% |
| 2026-05-29 | 7.79 | 7.82 | 7.73 | 7.77 | 615K | -0.38% |
| 2026-05-28 | 7.77 | 7.80 | 7.67 | 7.80 | 523K | +0.39% |
| 2026-05-27 | 7.90 | 7.92 | 7.73 | 7.77 | 541K | -1.02% |
| 2026-05-26 | 7.76 | 7.86 | 7.71 | 7.85 | 716K | +1.29% |
| 2026-05-22 | 7.82 | 7.84 | 7.73 | 7.75 | 610K | -0.51% |
| 2026-05-21 | 7.72 | 7.80 | 7.67 | 7.79 | 702K | +0.13% |
| 2026-05-20 | 7.66 | 7.83 | 7.63 | 7.78 | 991K | +1.97% |
| 2026-05-19 | 7.66 | 7.69 | 7.57 | 7.63 | 549K | 0.00% |
| 2026-05-18 | 7.53 | 7.67 | 7.52 | 7.63 | 516K | +1.46% |
| 2026-05-15 | 7.60 | 7.61 | 7.46 | 7.52 | 904K | -1.57% |
| 2026-05-14 | 7.66 | 7.74 | 7.61 | 7.64 | 487K | +0.79% |
| 2026-05-13 | 7.61 | 7.67 | 7.56 | 7.58 | 680K | -1.30% |
| 2026-05-12 | 7.77 | 7.78 | 7.63 | 7.68 | 696K | -1.16% |
| 2026-05-11 | 7.83 | 7.85 | 7.75 | 7.77 | 844K | -1.02% |
| 2026-05-08 | 7.81 | 7.90 | 7.79 | 7.85 | 685K | +0.38% |
| 2026-05-07 | 7.84 | 7.88 | 7.79 | 7.82 | 765K | -0.13% |
| 2026-05-06 | 7.87 | 7.89 | 7.76 | 7.83 | 742K | +0.64% |
| 2026-05-05 | 7.73 | 7.81 | 7.71 | 7.78 | 881K | +1.30% |
| 2026-05-04 | 7.67 | 7.84 | 7.63 | 7.68 | 987K | +0.13% |
| 2026-05-01 | 7.59 | 7.74 | 7.55 | 7.67 | 786K | -0.13% |
| 2026-04-30 | 7.54 | 7.72 | 7.50 | 7.68 | 896K | +1.79% |
| 2026-04-29 | 7.86 | 7.88 | 7.50 | 7.54 | 1.33M | -4.25% |
| 2026-04-28 | 7.93 | 7.96 | 7.80 | 7.88 | 1.85M | 0.00% |
| 2026-04-27 | 7.67 | 7.90 | 7.67 | 7.88 | 1.18M | +2.47% |
| 2026-04-24 | 7.72 | 7.73 | 7.66 | 7.69 | 782K | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFFN — Frequently Asked Questions
Quick answers to the most common questions about buying CFFN stock.
How has CFFN stock performed recently?
CFFN returned +32.2% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFN's all-time high price?
Capitol Federal Financial, Inc. reached $22.64 on 2008-09-19. The 52-week high is $8.69. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download CFFN historical price data?
This page provides CFFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.