CF Bankshares Inc. (CFBK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +5.4%
- 3M
- +10.3%
- YTD
- +28.5%
- 1Y
- +31.3%
- 3Y
- +26.1%
- 5Y
- +11.0%
Loading 10-year price history...
CFBK Historical Performance
CFBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +72.4%
- 2004 annual price return
- -15.6%
- 2005 annual price return
- -40.1%
- 2006 annual price return
- -6.5%
- 2007 annual price return
- -47.8%
- 2008 annual price return
- -22.0%
- 2009 annual price return
- -53.1%
- 2010 annual price return
- -63.6%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- -55.1%
- 2013 annual price return
- -14.7%
- 2014 annual price return
- -11.0%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +33.6%
- 2017 annual price return
- +63.7%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +18.2%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +20.8%
- 2022 annual price return
- +1.3%
- 2023 annual price return
- -7.1%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +23.2%
CFBK Stock Price Trajectory (1998–2026)
As of July 7, 2026, CF Bankshares Inc. (CFBK) trades at $31.51, representing a +31.3% return over the past year. The stock has delivered a +74.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $495.05 on June 15, 2004. From this peak, CFBK has corrected -93.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+49.1% 1Y), NECB (+16.2% 1Y), and HONE (-0.1% 1Y), CFBK has underperformed the peer group average. Compare CFBK vs CZWI →
CFBK Historical Price Data · from 1998
Rows 1–50 of 6,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 32.25 | 32.27 | 31.41 | 31.51 | 113K | -1.04% |
| 2026-07-02 | 33.12 | 33.39 | 31.61 | 31.84 | 59K | -3.21% |
| 2026-07-01 | 32.97 | 33.56 | 31.89 | 32.90 | 84K | +0.38% |
| 2026-06-30 | 31.52 | 33.09 | 31.32 | 32.77 | 190K | +4.35% |
| 2026-06-29 | 31.52 | 31.61 | 31.18 | 31.41 | 108K | +0.02% |
| 2026-06-26 | 31.72 | 31.92 | 31.32 | 31.40 | 0 | -0.35% |
| 2026-06-25 | 31.48 | 31.73 | 31.10 | 31.51 | 201K | +1.12% |
| 2026-06-24 | 30.85 | 31.68 | 30.59 | 31.16 | 144K | +1.50% |
| 2026-06-23 | 30.25 | 30.80 | 30.05 | 30.70 | 99K | +1.99% |
| 2026-06-22 | 30.07 | 30.55 | 29.75 | 30.10 | 58K | +0.33% |
| 2026-06-18 | 30.28 | 30.44 | 29.89 | 30.00 | 93K | +0.44% |
| 2026-06-17 | 30.69 | 31.30 | 29.75 | 29.87 | 62K | -1.97% |
| 2026-06-16 | 31.04 | 31.50 | 30.40 | 30.47 | 39K | -0.28% |
| 2026-06-15 | 31.42 | 31.70 | 30.44 | 30.55 | 41K | -2.26% |
| 2026-06-12 | 30.68 | 31.66 | 30.35 | 31.26 | 62K | +3.34% |
| 2026-06-11 | 30.38 | 30.56 | 30.00 | 30.25 | 70K | +0.33% |
| 2026-06-10 | 30.49 | 30.58 | 30.05 | 30.15 | 85K | +0.17% |
| 2026-06-09 | 30.00 | 31.00 | 29.61 | 30.10 | 89K | +0.67% |
| 2026-06-08 | 29.66 | 30.48 | 29.58 | 29.90 | 71K | +2.01% |
| 2026-06-05 | 28.89 | 29.60 | 28.89 | 29.31 | 83K | +1.63% |
| 2026-06-04 | 28.87 | 29.25 | 28.70 | 28.84 | 63K | +1.66% |
| 2026-06-03 | 28.84 | 28.84 | 28.24 | 28.37 | 24K | -1.53% |
| 2026-06-02 | 28.41 | 29.23 | 28.41 | 28.81 | 39K | +1.30% |
| 2026-06-01 | 28.85 | 28.85 | 28.18 | 28.44 | 26K | -0.28% |
| 2026-05-29 | 28.94 | 29.06 | 28.52 | 28.52 | 58K | -0.63% |
| 2026-05-28 | 29.04 | 29.04 | 28.40 | 28.70 | 27K | 0.00% |
| 2026-05-27 | 28.43 | 29.17 | 28.24 | 28.70 | 26K | +1.92% |
| 2026-05-26 | 28.23 | 28.27 | 27.96 | 28.16 | 22K | +0.90% |
| 2026-05-22 | 27.86 | 28.43 | 27.68 | 27.91 | 23K | +0.36% |
| 2026-05-21 | 27.47 | 27.84 | 27.30 | 27.81 | 53K | +1.09% |
| 2026-05-20 | 27.28 | 28.06 | 27.28 | 27.51 | 31K | +1.33% |
| 2026-05-19 | 27.30 | 27.54 | 27.15 | 27.15 | 25K | -0.95% |
| 2026-05-18 | 27.51 | 27.73 | 27.28 | 27.41 | 24K | +0.73% |
| 2026-05-15 | 27.46 | 27.46 | 27.00 | 27.21 | 17K | +0.30% |
| 2026-05-14 | 26.95 | 27.26 | 26.93 | 27.13 | 20K | +1.27% |
| 2026-05-13 | 26.95 | 27.36 | 26.65 | 26.79 | 18K | -0.56% |
| 2026-05-12 | 26.83 | 27.27 | 26.60 | 26.94 | 26K | +0.67% |
| 2026-05-11 | 27.25 | 27.73 | 26.55 | 26.76 | 31K | -2.44% |
| 2026-05-08 | 27.62 | 27.62 | 27.19 | 27.43 | 20K | +0.26% |
| 2026-05-07 | 27.02 | 27.52 | 26.78 | 27.36 | 24K | +2.28% |
| 2026-05-06 | 27.65 | 27.91 | 26.56 | 26.75 | 24K | -2.19% |
| 2026-05-05 | 28.01 | 28.01 | 26.97 | 27.35 | 48K | -1.51% |
| 2026-05-04 | 28.93 | 29.07 | 27.62 | 27.77 | 14K | -4.77% |
| 2026-05-01 | 29.29 | 29.55 | 29.00 | 29.16 | 16K | -0.48% |
| 2026-04-30 | 29.50 | 29.68 | 29.08 | 29.30 | 9K | -0.07% |
| 2026-04-29 | 29.89 | 30.30 | 29.15 | 29.32 | 30K | -1.11% |
| 2026-04-28 | 29.69 | 29.89 | 29.65 | 29.65 | 11K | 0.00% |
| 2026-04-27 | 29.65 | 29.73 | 29.50 | 29.65 | 13K | +0.82% |
| 2026-04-24 | 29.40 | 29.75 | 29.27 | 29.41 | 22K | -0.03% |
| 2026-04-23 | 29.60 | 29.71 | 29.32 | 29.42 | 19K | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFBK — Frequently Asked Questions
Quick answers to the most common questions about buying CFBK stock.
How has CFBK stock performed recently?
CFBK returned +31.3% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFBK's all-time high price?
CF Bankshares Inc. reached $495.05 on 2004-06-15. The 52-week high is $34.34. Current 1-year return of +31.3% places the stock closer to historical peaks.
Where can I download CFBK historical price data?
This page provides CFBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.