CEVA, Inc. (CEVA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -6.4%
- 3M
- +121.3%
- YTD
- +90.7%
- 1Y
- +94.5%
- 3Y
- +19.7%
- 5Y
- -0.6%
Loading 10-year price history...
CEVA Historical Performance
CEVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- +76.7%
- 2004 annual price return
- -12.0%
- 2005 annual price return
- -27.6%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- +83.9%
- 2008 annual price return
- -41.9%
- 2009 annual price return
- +94.3%
- 2010 annual price return
- +59.2%
- 2011 annual price return
- +42.9%
- 2012 annual price return
- -47.1%
- 2013 annual price return
- -6.5%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +29.0%
- 2016 annual price return
- +47.5%
- 2017 annual price return
- +37.4%
- 2018 annual price return
- -52.4%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +63.5%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -43.8%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- -32.5%
- 2026 annual price return
- -7.0%
CEVA Stock Price Trajectory (2002–2026)
As of July 8, 2026, CEVA, Inc. (CEVA) trades at $42.76, representing a +94.5% return over the past year. The stock has delivered a -3.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.95 on February 16, 2021. From this peak, CEVA has corrected -49.1%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RMBS (+66.1% 1Y), IDCC (+22.1% 1Y), and SIMO (+299.6% 1Y), CEVA has underperformed the peer group average. Compare CEVA vs RMBS →
CEVA Historical Price Data · from 2002
Rows 1–50 of 5,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.00 | 43.54 | 40.28 | 42.76 | 799K | -4.21% |
| 2026-07-06 | 43.40 | 46.57 | 43.17 | 44.64 | 882K | +10.44% |
| 2026-07-02 | 44.89 | 45.99 | 39.85 | 40.42 | 613K | -11.18% |
| 2026-07-01 | 45.40 | 46.99 | 44.38 | 45.51 | 483K | -3.50% |
| 2026-06-30 | 43.15 | 48.18 | 43.14 | 47.16 | 646K | +9.60% |
| 2026-06-29 | 43.40 | 43.51 | 39.96 | 43.03 | 533K | +1.68% |
| 2026-06-26 | 42.10 | 43.20 | 41.50 | 42.32 | 0 | -3.59% |
| 2026-06-25 | 47.34 | 47.44 | 42.00 | 43.90 | 684K | -2.53% |
| 2026-06-24 | 46.50 | 47.00 | 43.72 | 45.03 | 859K | -0.98% |
| 2026-06-23 | 44.88 | 48.14 | 44.44 | 45.48 | 520K | -6.05% |
| 2026-06-22 | 50.05 | 51.60 | 47.78 | 48.41 | 559K | -2.63% |
| 2026-06-18 | 47.11 | 49.84 | 47.00 | 49.72 | 1.31M | +10.71% |
| 2026-06-17 | 47.00 | 47.49 | 44.71 | 44.91 | 447K | -1.94% |
| 2026-06-16 | 48.57 | 49.41 | 45.73 | 45.80 | 527K | -5.47% |
| 2026-06-15 | 48.78 | 50.44 | 47.25 | 48.45 | 948K | +5.26% |
| 2026-06-12 | 45.38 | 47.25 | 44.73 | 46.03 | 667K | +1.08% |
| 2026-06-11 | 42.26 | 45.60 | 42.00 | 45.54 | 586K | +10.87% |
| 2026-06-10 | 42.09 | 43.98 | 41.02 | 41.08 | 776K | -4.61% |
| 2026-06-09 | 46.88 | 47.00 | 39.84 | 43.06 | 1.06M | -5.69% |
| 2026-06-08 | 45.75 | 47.37 | 44.51 | 45.66 | 978K | +4.78% |
| 2026-06-05 | 47.30 | 47.74 | 42.56 | 43.58 | 1.41M | -12.11% |
| 2026-06-04 | 48.96 | 50.96 | 46.81 | 49.58 | 1.34M | -0.96% |
| 2026-06-03 | 49.95 | 51.25 | 48.10 | 50.06 | 1.44M | +0.91% |
| 2026-06-02 | 45.94 | 49.64 | 45.43 | 49.61 | 1.69M | +10.96% |
| 2026-06-01 | 40.50 | 45.42 | 40.43 | 44.71 | 1.54M | +11.83% |
| 2026-05-29 | 42.15 | 42.15 | 39.68 | 39.98 | 932K | -4.26% |
| 2026-05-28 | 40.50 | 41.97 | 39.67 | 41.76 | 445K | +2.98% |
| 2026-05-27 | 42.46 | 42.66 | 39.53 | 40.55 | 690K | -2.97% |
| 2026-05-26 | 40.77 | 41.97 | 38.88 | 41.79 | 702K | +5.99% |
| 2026-05-22 | 38.98 | 40.53 | 38.98 | 39.43 | 719K | +2.58% |
| 2026-05-21 | 37.59 | 38.92 | 37.10 | 38.44 | 572K | +1.08% |
| 2026-05-20 | 37.16 | 38.23 | 36.80 | 38.03 | 521K | +4.36% |
| 2026-05-19 | 35.21 | 37.10 | 34.92 | 36.44 | 688K | -0.41% |
| 2026-05-18 | 37.00 | 37.10 | 34.65 | 36.59 | 1.08M | +0.22% |
| 2026-05-15 | 36.13 | 37.35 | 35.35 | 36.51 | 628K | -3.90% |
| 2026-05-14 | 38.02 | 38.82 | 37.25 | 37.99 | 757K | -0.42% |
| 2026-05-13 | 38.00 | 39.27 | 36.16 | 38.15 | 1.03M | +2.89% |
| 2026-05-12 | 36.88 | 39.94 | 35.34 | 37.08 | 1.64M | +1.70% |
| 2026-05-11 | 35.83 | 37.00 | 33.00 | 36.46 | 1.98M | -1.38% |
| 2026-05-08 | 34.11 | 37.06 | 33.94 | 36.97 | 1.04M | +9.64% |
| 2026-05-07 | 34.59 | 34.70 | 32.09 | 33.72 | 939K | -2.71% |
| 2026-05-06 | 33.81 | 34.87 | 33.00 | 34.66 | 1.03M | +2.79% |
| 2026-05-05 | 34.65 | 34.82 | 33.17 | 33.72 | 1.07M | +3.66% |
| 2026-05-04 | 32.04 | 33.16 | 30.56 | 32.53 | 1.23M | +0.77% |
| 2026-05-01 | 30.33 | 32.83 | 29.53 | 32.28 | 1.05M | +5.70% |
| 2026-04-30 | 27.96 | 30.61 | 27.18 | 30.54 | 1.73M | +11.62% |
| 2026-04-29 | 25.21 | 27.37 | 25.00 | 27.36 | 702K | +10.14% |
| 2026-04-28 | 25.37 | 26.00 | 24.15 | 24.84 | 711K | -8.47% |
| 2026-04-27 | 28.87 | 28.87 | 27.14 | 27.14 | 698K | -5.99% |
| 2026-04-24 | 25.56 | 29.18 | 25.56 | 28.87 | 1.58M | +17.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEVA — Frequently Asked Questions
Quick answers to the most common questions about buying CEVA stock.
How has CEVA stock performed recently?
CEVA returned +94.5% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEVA's all-time high price?
CEVA, Inc. reached $83.95 on 2021-02-16. The 52-week high is $51.60. Current 1-year return of +94.5% places the stock closer to historical peaks.
Where can I download CEVA historical price data?
This page provides CEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.