Central Securities Corp. (CET) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.5%
- 3M
- +5.6%
- YTD
- +3.7%
- 1Y
- +9.8%
- 3Y
- +13.2%
- 5Y
- +4.6%
Loading 10-year price history...
CET Historical Performance
CET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.2%
- 2003 annual price return
- +25.5%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -45.4%
- 2009 annual price return
- +20.3%
- 2010 annual price return
- +20.8%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -13.0%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +38.9%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- +11.8%
- 2026 annual price return
- +3.7%
CET Stock Price Trajectory (1980–2026)
As of July 8, 2026, Central Securities Corp. (CET) trades at $52.62, representing a +9.8% return over the past year. The stock has delivered a +56.2% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.65 on June 15, 2026. From this peak, CET has corrected -3.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+14.8% 1Y), SOR (+5.7% 1Y), and TY (+10.1% 1Y), CET has underperformed the peer group average. Compare CET vs GAM →
CET Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.25 | 53.25 | 52.62 | 52.62 | 44K | -1.16% |
| 2026-07-06 | 52.70 | 53.24 | 52.48 | 53.24 | 43K | +1.02% |
| 2026-07-02 | 53.00 | 53.24 | 52.30 | 52.70 | 80K | -0.45% |
| 2026-07-01 | 52.43 | 53.24 | 52.40 | 52.94 | 39K | +0.93% |
| 2026-06-30 | 52.12 | 52.72 | 51.88 | 52.45 | 24K | +0.61% |
| 2026-06-29 | 51.90 | 52.28 | 51.80 | 52.13 | 50K | +0.83% |
| 2026-06-26 | 51.99 | 51.99 | 51.25 | 51.70 | 769 | -0.79% |
| 2026-06-25 | 52.34 | 52.66 | 51.74 | 52.11 | 51K | +0.54% |
| 2026-06-24 | 51.30 | 52.84 | 51.30 | 51.83 | 34K | +0.45% |
| 2026-06-23 | 51.70 | 52.35 | 50.51 | 51.60 | 53K | -1.42% |
| 2026-06-22 | 52.54 | 52.66 | 51.50 | 52.34 | 87K | -0.57% |
| 2026-06-18 | 52.33 | 52.83 | 52.30 | 52.64 | 20K | +0.84% |
| 2026-06-17 | 52.69 | 53.34 | 52.01 | 52.20 | 21K | -1.30% |
| 2026-06-16 | 53.13 | 53.69 | 52.74 | 52.89 | 26K | -0.41% |
| 2026-06-15 | 53.38 | 54.65 | 52.81 | 53.11 | 38K | -0.13% |
| 2026-06-12 | 52.32 | 53.19 | 52.01 | 53.18 | 17K | +1.30% |
| 2026-06-11 | 52.11 | 52.98 | 52.00 | 52.50 | 36K | +1.31% |
| 2026-06-10 | 52.43 | 53.20 | 51.16 | 51.82 | 44K | -1.69% |
| 2026-06-09 | 52.71 | 53.34 | 52.00 | 52.71 | 33K | -0.28% |
| 2026-06-08 | 52.78 | 53.27 | 52.02 | 52.86 | 28K | +0.69% |
| 2026-06-05 | 52.96 | 53.07 | 52.50 | 52.50 | 43K | -1.13% |
| 2026-06-04 | 52.68 | 53.50 | 52.68 | 53.10 | 52K | +0.74% |
| 2026-06-03 | 53.23 | 53.23 | 52.60 | 52.71 | 53K | -1.05% |
| 2026-06-02 | 52.91 | 53.27 | 52.81 | 53.27 | 23K | -0.06% |
| 2026-06-01 | 53.08 | 53.38 | 52.90 | 53.30 | 19K | -0.06% |
| 2026-05-29 | 53.30 | 53.35 | 53.00 | 53.33 | 23K | +0.43% |
| 2026-05-28 | 53.01 | 53.40 | 52.83 | 53.10 | 28K | -0.09% |
| 2026-05-27 | 53.51 | 53.88 | 52.98 | 53.15 | 29K | -0.09% |
| 2026-05-26 | 53.24 | 53.80 | 52.98 | 53.20 | 47K | +0.09% |
| 2026-05-22 | 53.15 | 53.15 | 52.66 | 53.15 | 31K | +0.34% |
| 2026-05-21 | 52.82 | 53.15 | 52.66 | 52.97 | 9K | +0.57% |
| 2026-05-20 | 53.02 | 53.20 | 52.67 | 52.67 | 15K | -0.02% |
| 2026-05-19 | 53.07 | 53.63 | 52.67 | 52.68 | 39K | -0.81% |
| 2026-05-18 | 52.85 | 53.21 | 52.80 | 53.11 | 31K | +0.70% |
| 2026-05-15 | 52.84 | 53.74 | 52.68 | 52.74 | 50K | -0.96% |
| 2026-05-14 | 53.27 | 53.72 | 52.80 | 53.25 | 24K | +0.08% |
| 2026-05-13 | 53.29 | 53.49 | 52.66 | 53.21 | 35K | +1.05% |
| 2026-05-12 | 53.12 | 53.34 | 52.25 | 52.66 | 18K | -0.12% |
| 2026-05-11 | 53.29 | 53.39 | 52.63 | 52.72 | 40K | -0.83% |
| 2026-05-08 | 53.57 | 53.57 | 53.06 | 53.16 | 38K | -0.26% |
| 2026-05-07 | 54.00 | 54.28 | 53.20 | 53.30 | 66K | -1.42% |
| 2026-05-06 | 53.77 | 54.09 | 53.60 | 54.07 | 57K | +0.91% |
| 2026-05-05 | 53.44 | 53.80 | 53.35 | 53.58 | 28K | +0.54% |
| 2026-05-04 | 53.42 | 53.86 | 52.92 | 53.29 | 28K | -0.36% |
| 2026-05-01 | 53.15 | 53.90 | 53.09 | 53.48 | 48K | +0.43% |
| 2026-04-30 | 52.84 | 53.25 | 52.42 | 53.25 | 31K | +0.88% |
| 2026-04-29 | 52.70 | 52.85 | 52.41 | 52.78 | 29K | +0.35% |
| 2026-04-28 | 53.15 | 53.25 | 52.55 | 52.60 | 23K | -0.59% |
| 2026-04-27 | 53.07 | 53.24 | 52.75 | 52.91 | 33K | -0.09% |
| 2026-04-24 | 53.10 | 53.10 | 52.85 | 52.96 | 78K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CET — Frequently Asked Questions
Quick answers to the most common questions about buying CET stock.
How has CET stock performed recently?
CET returned +9.8% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CET's all-time high price?
Central Securities Corp. reached $54.65 on 2026-06-15. The 52-week high is $54.65. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download CET historical price data?
This page provides CET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.