Cerus Corporation (CERS) Stock Price History

Historical prices from 1997 to 2026

$3.22-0.06 (-1.83%)close Jul 7

Returns

1M: +23.8%
3M: +75.0%
YTD: +63.5%
1Y: +122.1%
3Y: +15.9%
5Y: -9.2%

ATH$81.88Dec 2000-96.1%

ATL$0.55Dec 2008pre-split

Avg Vol (50D)2.9M/ day

52-Week Range$1.15 — $3.47

LowCurrent: $3.22High

Loading 10-year price history...

CERS Historical Performance

1 YearTotal Return

+122.1%

Price: +122.1%

3 YearsTotal Return

+55.6%

CAGR: +15.9%

Price: +55.6%

5 YearsTotal Return

-38.2%

CAGR: -9.2%

Price: -38.2%

YTD

+63.5%

CERS Annual Returns

Year-by-year price performance · 2002–2026

Best+227.4%2005

Worst-89.3%2008

Up years11/25

2002-54.0%

2003-79.1%

2004-34.4%

2005+227.4%

2006-41.5%

2007+14.6%

2008-89.3%

2009+142.7%

2010+36.7%

2011+12.9%

2012+10.5%

2013+102.2%

2014-3.7%

2015-3.0%

2016-30.3%

2017-21.9%

2018+42.4%

2019-21.0%

2020+62.8%

2021-1.9%

2022-47.8%

2023-42.2%

2024-28.7%

2025+31.2%

2026+29.9%

2002 annual price return: -54.0%
2003 annual price return: -79.1%
2004 annual price return: -34.4%
2005 annual price return: +227.4%
2006 annual price return: -41.5%
2007 annual price return: +14.6%
2008 annual price return: -89.3%
2009 annual price return: +142.7%
2010 annual price return: +36.7%
2011 annual price return: +12.9%
2012 annual price return: +10.5%
2013 annual price return: +102.2%
2014 annual price return: -3.7%
2015 annual price return: -3.0%
2016 annual price return: -30.3%
2017 annual price return: -21.9%
2018 annual price return: +42.4%
2019 annual price return: -21.0%
2020 annual price return: +62.8%
2021 annual price return: -1.9%
2022 annual price return: -47.8%
2023 annual price return: -42.2%
2024 annual price return: -28.7%
2025 annual price return: +31.2%
2026 annual price return: +29.9%

LessMore

CERS Stock Price Trajectory (1997–2026)

As of July 8, 2026, Cerus Corporation (CERS) trades at $3.22, representing a +122.1% return over the past year. The stock has delivered a -38.2% total return over five years (-9.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $81.88 on December 29, 2000. From this peak, CERS has corrected -96.1%, currently trading 53% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers TXG (+217.4% 1Y), BLFS (+28.1% 1Y), and NTRA (+77.2% 1Y), CERS has underperformed the peer group average. Compare CERS vs TXG →

CERS Historical Price Data · from 1997

Rows 1–50 of 7,403

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	3.31	3.44	3.17	3.22	3.08M	-1.83%
2026-07-06	3.19	3.47	3.14	3.28	4.64M	+3.80%
2026-07-02	3.04	3.21	3.03	3.16	3.20M	+5.33%
2026-07-01	2.88	3.03	2.84	3.00	4.91M	+2.74%
2026-06-30	2.91	2.96	2.78	2.92	2.06M	-2.34%
2026-06-29	2.98	3.04	2.91	2.99	2.31M	+2.40%
2026-06-26	2.86	3.00	2.83	2.92	0	+2.10%
2026-06-25	2.66	2.90	2.65	2.86	4.03M	+8.33%
2026-06-24	2.61	2.65	2.56	2.64	2.73M	+1.93%
2026-06-23	2.60	2.66	2.56	2.59	2.62M	-0.38%
2026-06-22	2.67	2.69	2.52	2.60	1.93M	-3.70%
2026-06-18	2.65	2.71	2.59	2.70	2.61M	+5.06%
2026-06-17	2.41	2.71	2.41	2.57	2.50M	+4.05%
2026-06-16	2.55	2.58	2.44	2.47	2.17M	-1.98%
2026-06-15	2.59	2.65	2.51	2.52	2.10M	-1.56%
2026-06-12	2.62	2.73	2.54	2.56	2.22M	-1.16%
2026-06-11	2.55	2.63	2.46	2.59	3.85M	+1.17%
2026-06-10	2.58	2.64	2.56	2.56	1.64M	-0.78%
2026-06-09	2.58	2.65	2.53	2.58	2.22M	-0.77%
2026-06-08	2.75	2.81	2.59	2.60	1.65M	-4.06%
2026-06-05	2.76	2.79	2.67	2.71	1.61M	-2.87%
2026-06-04	2.70	2.83	2.67	2.79	3.07M	+4.89%
2026-06-03	2.74	2.76	2.62	2.66	2.12M	-1.48%
2026-06-02	2.81	2.83	2.62	2.70	2.42M	-4.93%
2026-06-01	3.00	3.03	2.80	2.84	2.54M	-6.58%
2026-05-29	2.89	3.13	2.88	3.04	3.26M	+4.11%
2026-05-28	2.80	2.97	2.79	2.92	3.65M	+3.55%
2026-05-27	2.75	2.83	2.72	2.82	1.69M	+3.30%
2026-05-26	2.75	2.76	2.66	2.73	1.04M	+0.74%
2026-05-22	2.74	2.81	2.69	2.71	1.57M	-1.09%
2026-05-21	2.66	2.79	2.64	2.74	1.86M	+1.86%
2026-05-20	2.70	2.72	2.62	2.69	3.01M	-0.37%
2026-05-19	2.45	2.87	2.42	2.70	4.43M	+11.11%
2026-05-18	2.34	2.46	2.34	2.43	1.91M	+3.85%
2026-05-15	2.49	2.50	2.33	2.34	2.61M	-6.77%
2026-05-14	2.64	2.72	2.50	2.51	2.34M	-3.46%
2026-05-13	2.51	2.65	2.49	2.60	2.07M	+1.96%
2026-05-12	2.48	2.56	2.42	2.55	1.99M	+1.19%
2026-05-11	2.58	2.62	2.46	2.52	1.98M	-3.45%
2026-05-08	2.62	2.66	2.48	2.61	2.19M	0.00%
2026-05-07	2.60	2.71	2.54	2.61	2.18M	+0.77%
2026-05-06	2.54	2.65	2.49	2.59	2.08M	0.00%
2026-05-05	2.72	2.75	2.55	2.59	859K	-4.78%
2026-05-04	2.75	3.02	2.67	2.72	5.99M	0.00%
2026-05-01	2.70	3.15	2.47	2.72	24.32M	+33.99%
2026-04-30	1.92	2.03	1.90	2.03	690K	+5.73%
2026-04-29	1.96	1.97	1.88	1.92	866K	-2.54%
2026-04-28	1.97	1.99	1.93	1.97	616K	-0.51%
2026-04-27	1.99	2.06	1.97	1.98	759K	0.00%
2026-04-24	1.88	1.98	1.88	1.98	974K	+4.21%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CERS — Frequently Asked Questions

Quick answers to the most common questions about buying CERS stock.

How has CERS stock performed recently?

CERS returned +122.1% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CERS's all-time high price?

Cerus Corporation reached $81.88 on 2000-12-29. The 52-week high is $3.47. Current 1-year return of +122.1% places the stock closer to historical peaks.

Where can I download CERS historical price data?

This page provides CERS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.

CERS Stock Price Trajectory (1997–2026)

When compared to Healthcare sector peers TXG (+217.4% 1Y), BLFS (+28.1% 1Y), and NTRA (+77.2% 1Y), CERS has underperformed the peer group average. Compare CERS vs TXG →

Date

Open

High

Low

Volume

Change %

2026-07-07

3.31

3.44

3.17

3.22

3.08M

-1.83%

2026-07-06

3.19

3.47

3.14

3.28

4.64M

+3.80%

2026-07-02

3.04

3.21

3.03

3.16

3.20M

+5.33%

2026-07-01

2.88

3.03

2.84

3.00

4.91M

+2.74%

2026-06-30

2.91

2.96

2.78

2.92

2.06M

-2.34%

2026-06-29

2.98

3.04

2.91

2.99

2.31M

+2.40%

2026-06-26

2.86

3.00

2.83

2.92

+2.10%

2026-06-25

2.66

2.90

2.65

2.86

4.03M

+8.33%

2026-06-24

2.61

2.65

2.56

2.64

2.73M

+1.93%

2026-06-23

2.60

2.66

2.56

2.59

2.62M

-0.38%

2026-06-22

2.67

2.69

2.52

2.60

1.93M

-3.70%

2026-06-18

2.65

2.71

2.59

2.70

2.61M

+5.06%

2026-06-17

2.41

2.71

2.41

2.57

2.50M

+4.05%

2026-06-16

2.55

2.58

2.44

2.47

2.17M

-1.98%

2026-06-15

2.59

2.65

2.51

2.52

2.10M

-1.56%

2026-06-12

2.62

2.73

2.54

2.56

2.22M

-1.16%

2026-06-11

2.55

2.63

2.46

2.59

3.85M

+1.17%

2026-06-10

2.58

2.64

2.56

1.64M

-0.78%

2026-06-09

2.58

2.65

2.53

2.58

2.22M

-0.77%

2026-06-08

2.75

2.81

2.59

2.60

1.65M

-4.06%

2026-06-05

2.76

2.79

2.67

2.71

1.61M

-2.87%

2026-06-04

2.70

2.83

2.67

2.79

3.07M

+4.89%

2026-06-03

2.74

2.76

2.62

2.66

2.12M

-1.48%

2026-06-02

2.81

2.83

2.62

2.70

2.42M

-4.93%

2026-06-01

3.00

3.03

2.80

2.84

2.54M

-6.58%

2026-05-29

2.89

3.13

2.88

3.04

3.26M

+4.11%

2026-05-28

2.80

2.97

2.79

2.92

3.65M

+3.55%

2026-05-27

2.75

2.83

2.72

2.82

1.69M

+3.30%

2026-05-26

2.75

2.76

2.66

2.73

1.04M

+0.74%

2026-05-22

2.74

2.81

2.69

2.71

1.57M

-1.09%

2026-05-21

2.66

2.79

2.64

2.74

1.86M

+1.86%

2026-05-20

2.70

2.72

2.62

2.69

3.01M

-0.37%

2026-05-19

2.45

2.87

2.42

2.70

4.43M

+11.11%

2026-05-18

2.34

2.46

2.34

2.43

1.91M

+3.85%

2026-05-15

2.49

2.50

2.33

2.34

2.61M

-6.77%

2026-05-14

2.64

2.72

2.50

2.51

2.34M

-3.46%

2026-05-13

2.51

2.65

2.49

2.60

2.07M

+1.96%

2026-05-12

2.48

2.56

2.42

2.55

1.99M

+1.19%

2026-05-11

2.58

2.62

2.46

2.52

1.98M

-3.45%

2026-05-08

2.62

2.66

2.48

2.61

2.19M

0.00%

2026-05-07

2.60

2.71

2.54

2.61

2.18M

+0.77%

2026-05-06

2.54

2.65

2.49

2.59

2.08M

0.00%

2026-05-05

2.72

2.75

2.55

2.59

859K

-4.78%

2026-05-04

2.75

3.02

2.67

2.72

5.99M

0.00%

2026-05-01

2.70

3.15

2.47

2.72

24.32M

+33.99%

2026-04-30

1.92

2.03

1.90

2.03

690K

+5.73%

2026-04-29

1.96

1.97

1.88

1.92

866K

-2.54%

2026-04-28

1.97

1.99

1.93

1.97

616K

-0.51%

2026-04-27

1.99

2.06

1.97

1.98

759K

0.00%

2026-04-24

1.88

1.98

1.88

1.98

974K

+4.21%

Cerus Corporation (CERS) Stock Price History

CERS Historical Performance

CERS Annual Returns

Download Historical Data

CERS Stock Price Trajectory (1997–2026)

CERS Historical Price Data · from 1997

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cerus Corporation (CERS) Stock Price History

CERS Historical Performance

CERS Annual Returns

Download Historical Data

CERS Stock Price Trajectory (1997–2026)

CERS Historical Price Data · from 1997

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison