Central Puerto S.A. (CEPU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1.9%
- 3M
- -10.9%
- YTD
- -14.4%
- 1Y
- +31.9%
- 3Y
- +30.5%
- 5Y
- +42.8%
Loading 10-year price history...
CEPU Historical Performance
CEPU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -48.0%
- 2019 annual price return
- -46.8%
- 2020 annual price return
- -39.3%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- +85.6%
- 2023 annual price return
- +57.7%
- 2024 annual price return
- +63.2%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- -9.6%
CEPU Stock Price Trajectory (2018–2026)
As of July 8, 2026, Central Puerto S.A. (CEPU) trades at $14.86, representing a +31.9% return over the past year. The stock has delivered a +548.3% total return over five years (+42.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.20 on February 7, 2018. From this peak, CEPU has corrected -22.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PAM (+19.4% 1Y), TGS (+8.8% 1Y), and EDN (-1.8% 1Y), CEPU has outperformed the peer group average. Compare CEPU vs PAM →
CEPU Historical Price Data · from 2018
Rows 1–50 of 2,117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.74 | 15.05 | 14.70 | 14.86 | 173K | +0.13% |
| 2026-07-06 | 15.00 | 15.30 | 14.73 | 14.84 | 262K | +1.23% |
| 2026-07-02 | 14.72 | 15.01 | 14.57 | 14.66 | 266K | +1.10% |
| 2026-07-01 | 14.90 | 15.20 | 14.26 | 14.50 | 299K | -2.42% |
| 2026-06-30 | 15.16 | 15.36 | 14.61 | 14.86 | 370K | -1.26% |
| 2026-06-29 | 15.07 | 15.20 | 14.90 | 15.05 | 253K | +1.83% |
| 2026-06-26 | 14.25 | 14.80 | 14.25 | 14.78 | 10K | +3.21% |
| 2026-06-25 | 14.22 | 14.37 | 13.94 | 14.32 | 247K | +1.49% |
| 2026-06-24 | 15.03 | 15.59 | 14.04 | 14.11 | 402K | -6.56% |
| 2026-06-23 | 15.23 | 15.61 | 15.01 | 15.10 | 321K | -2.89% |
| 2026-06-22 | 15.76 | 15.76 | 15.28 | 15.55 | 187K | -0.77% |
| 2026-06-18 | 15.94 | 15.98 | 15.58 | 15.67 | 235K | -0.25% |
| 2026-06-17 | 15.85 | 16.23 | 15.71 | 15.71 | 294K | -0.88% |
| 2026-06-16 | 15.94 | 15.99 | 15.68 | 15.85 | 400K | -0.06% |
| 2026-06-15 | 16.05 | 16.13 | 15.71 | 15.86 | 134K | -0.56% |
| 2026-06-12 | 15.90 | 16.04 | 15.71 | 15.95 | 252K | -0.06% |
| 2026-06-11 | 15.19 | 16.22 | 15.19 | 15.96 | 704K | +5.70% |
| 2026-06-10 | 14.89 | 15.24 | 14.76 | 15.10 | 279K | +1.89% |
| 2026-06-09 | 14.64 | 15.15 | 14.45 | 14.82 | 297K | +1.65% |
| 2026-06-08 | 14.73 | 14.88 | 14.30 | 14.58 | 256K | -0.41% |
| 2026-06-05 | 14.84 | 14.93 | 14.55 | 14.64 | 181K | -2.27% |
| 2026-06-04 | 14.75 | 15.41 | 14.69 | 14.98 | 356K | -0.60% |
| 2026-06-03 | 15.63 | 15.70 | 15.02 | 15.07 | 379K | -4.32% |
| 2026-06-02 | 16.00 | 16.00 | 15.59 | 15.75 | 166K | -1.62% |
| 2026-06-01 | 15.60 | 16.39 | 15.55 | 16.01 | 368K | +1.65% |
| 2026-05-29 | 15.13 | 15.97 | 14.98 | 15.75 | 600K | +3.69% |
| 2026-05-28 | 15.40 | 15.77 | 15.09 | 15.19 | 311K | -1.30% |
| 2026-05-27 | 14.52 | 15.53 | 14.35 | 15.39 | 367K | +6.43% |
| 2026-05-26 | 14.17 | 14.56 | 14.09 | 14.46 | 295K | +3.95% |
| 2026-05-22 | 14.46 | 14.69 | 13.84 | 13.91 | 7K | -3.87% |
| 2026-05-21 | 14.20 | 14.50 | 13.64 | 14.47 | 339K | +3.65% |
| 2026-05-20 | 14.12 | 14.12 | 13.59 | 13.96 | 786K | +0.43% |
| 2026-05-19 | 14.05 | 14.30 | 13.86 | 13.90 | 192K | -2.93% |
| 2026-05-18 | 13.69 | 14.33 | 13.66 | 14.32 | 285K | +4.15% |
| 2026-05-15 | 14.17 | 14.21 | 13.67 | 13.75 | 211K | -3.78% |
| 2026-05-14 | 14.13 | 14.49 | 13.99 | 14.29 | 321K | +0.78% |
| 2026-05-13 | 14.10 | 14.41 | 13.82 | 14.18 | 236K | -0.42% |
| 2026-05-12 | 14.43 | 14.64 | 14.06 | 14.24 | 241K | -2.06% |
| 2026-05-11 | 14.10 | 14.60 | 13.95 | 14.54 | 235K | +3.05% |
| 2026-05-08 | 14.60 | 14.60 | 13.92 | 14.11 | 326K | -3.29% |
| 2026-05-07 | 15.23 | 15.30 | 14.50 | 14.59 | 400K | -4.83% |
| 2026-05-06 | 14.46 | 15.56 | 14.38 | 15.33 | 539K | +7.43% |
| 2026-05-05 | 14.48 | 14.77 | 14.18 | 14.27 | 531K | -0.14% |
| 2026-05-04 | 14.00 | 14.68 | 14.00 | 14.29 | 419K | +2.07% |
| 2026-05-01 | 14.21 | 14.30 | 13.70 | 14.00 | 557K | -0.78% |
| 2026-04-30 | 14.37 | 14.60 | 13.88 | 14.11 | 414K | -1.67% |
| 2026-04-29 | 14.60 | 14.79 | 14.22 | 14.35 | 285K | -1.58% |
| 2026-04-28 | 14.35 | 14.85 | 14.33 | 14.58 | 492K | +1.89% |
| 2026-04-27 | 14.62 | 14.76 | 14.11 | 14.31 | 251K | -1.17% |
| 2026-04-24 | 14.60 | 14.78 | 14.30 | 14.48 | 295K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEPU — Frequently Asked Questions
Quick answers to the most common questions about buying CEPU stock.
How has CEPU stock performed recently?
CEPU returned +31.9% over the past year, beating its 5-year annualized CAGR of +42.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEPU's all-time high price?
Central Puerto S.A. reached $19.20 on 2018-02-07. The 52-week high is $18.50. Current 1-year return of +31.9% places the stock closer to historical peaks.
Where can I download CEPU historical price data?
This page provides CEPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.