Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.9%
- 3M
- +0.0%
- YTD
- +1.1%
- 1Y
- -10.7%
- 3Y
- +1.5%
- 5Y
- +0.9%
Loading 10-year price history...
CEPO Historical Performance
CEPO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +3.6%
- 2026 annual price return
- +0.6%
CEPO Stock Price Trajectory (2025–2026)
As of July 7, 2026, Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) trades at $10.52, representing a -10.7% return over the past year. The stock has delivered a +4.7% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.50 on July 17, 2025. From this peak, CEPO has corrected -36.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.3% 1Y), ACIC (+3.7% 1Y), and BX (-19.3% 1Y), CEPO has underperformed the peer group average. Compare CEPO vs PSFE →
CEPO Historical Price Data · from 2025
Rows 1–50 of 374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.48 | 10.55 | 10.03 | 10.52 | 24K | -0.28% |
| 2026-07-02 | 10.50 | 10.57 | 10.50 | 10.55 | 44K | +0.48% |
| 2026-07-01 | 10.54 | 10.55 | 10.37 | 10.50 | 129K | +18.91% |
| 2026-06-30 | 10.45 | 10.45 | 8.82 | 8.83 | 81K | -15.50% |
| 2026-06-29 | 10.51 | 10.97 | 10.45 | 10.45 | 3K | -0.67% |
| 2026-06-26 | 10.52 | 10.57 | 10.50 | 10.52 | 30K | -0.19% |
| 2026-06-25 | 10.40 | 10.56 | 10.40 | 10.54 | 109K | +14.25% |
| 2026-06-24 | 10.18 | 10.18 | 8.22 | 9.22 | 114K | -11.78% |
| 2026-06-23 | 10.62 | 10.63 | 10.44 | 10.46 | 93K | -1.63% |
| 2026-06-22 | 10.63 | 10.64 | 10.63 | 10.63 | 694K | 0.00% |
| 2026-06-18 | 10.63 | 10.64 | 10.63 | 10.63 | 1.55M | -0.09% |
| 2026-06-17 | 10.63 | 10.64 | 10.63 | 10.64 | 87K | +0.09% |
| 2026-06-16 | 10.64 | 10.64 | 10.63 | 10.63 | 10K | 0.00% |
| 2026-06-15 | 10.63 | 10.63 | 10.63 | 10.63 | 150 | +0.09% |
| 2026-06-12 | 10.62 | 10.64 | 10.62 | 10.62 | 19K | -0.09% |
| 2026-06-11 | 10.63 | 10.64 | 10.63 | 10.63 | 13K | 0.00% |
| 2026-06-10 | 10.63 | 10.64 | 10.60 | 10.63 | 101K | +0.09% |
| 2026-06-09 | 10.62 | 10.63 | 10.61 | 10.62 | 72K | 0.00% |
| 2026-06-08 | 10.61 | 10.63 | 10.61 | 10.62 | 73K | +0.19% |
| 2026-06-05 | 10.59 | 10.62 | 10.59 | 10.60 | 2K | 0.00% |
| 2026-06-04 | 10.60 | 10.61 | 10.60 | 10.60 | 23K | -0.05% |
| 2026-06-03 | 10.59 | 10.61 | 10.59 | 10.61 | 10K | +0.14% |
| 2026-06-02 | 10.61 | 10.61 | 10.59 | 10.59 | 14K | -0.28% |
| 2026-06-01 | 10.60 | 10.62 | 10.60 | 10.62 | 19K | +0.23% |
| 2026-05-29 | 10.60 | 10.60 | 10.59 | 10.60 | 9K | -0.04% |
| 2026-05-28 | 10.59 | 10.60 | 10.59 | 10.60 | 42K | +0.05% |
| 2026-05-27 | 10.60 | 10.60 | 10.58 | 10.60 | 431K | -0.05% |
| 2026-05-26 | 10.63 | 10.67 | 10.58 | 10.60 | 56K | +0.19% |
| 2026-05-22 | 10.59 | 10.59 | 10.58 | 10.58 | 7K | 0.00% |
| 2026-05-21 | 10.59 | 10.60 | 10.58 | 10.58 | 19K | -0.19% |
| 2026-05-20 | 10.60 | 10.61 | 10.59 | 10.60 | 15K | +0.05% |
| 2026-05-19 | 10.59 | 10.60 | 10.59 | 10.59 | 3K | +0.05% |
| 2026-05-18 | 10.56 | 10.59 | 10.56 | 10.59 | 6K | +0.09% |
| 2026-05-15 | 10.58 | 10.58 | 10.58 | 10.58 | 1K | 0.00% |
| 2026-05-14 | 10.56 | 10.59 | 10.56 | 10.58 | 12K | +0.05% |
| 2026-05-13 | 10.57 | 10.58 | 10.57 | 10.57 | 8K | +0.04% |
| 2026-05-12 | 10.56 | 10.57 | 10.56 | 10.57 | 3K | -0.09% |
| 2026-05-11 | 10.57 | 10.58 | 10.56 | 10.58 | 36K | +0.08% |
| 2026-05-08 | 10.57 | 10.59 | 10.57 | 10.57 | 17K | +0.01% |
| 2026-05-07 | 10.57 | 10.58 | 10.57 | 10.57 | 10K | 0.00% |
| 2026-05-06 | 10.57 | 10.58 | 10.57 | 10.57 | 44K | 0.00% |
| 2026-05-05 | 10.57 | 10.58 | 10.57 | 10.57 | 7K | -0.05% |
| 2026-05-04 | 10.59 | 10.59 | 10.56 | 10.57 | 35K | -0.14% |
| 2026-05-01 | 10.59 | 10.59 | 10.57 | 10.59 | 3K | +0.05% |
| 2026-04-30 | 10.60 | 10.60 | 10.58 | 10.59 | 7K | -0.05% |
| 2026-04-29 | 10.60 | 10.61 | 10.59 | 10.59 | 7K | -0.14% |
| 2026-04-28 | 10.59 | 10.61 | 10.59 | 10.61 | 1K | +0.14% |
| 2026-04-27 | 10.58 | 10.61 | 10.58 | 10.59 | 14K | 0.00% |
| 2026-04-24 | 10.66 | 10.66 | 10.58 | 10.59 | 18K | 0.00% |
| 2026-04-23 | 10.60 | 10.61 | 10.59 | 10.59 | 12K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEPO — Frequently Asked Questions
Quick answers to the most common questions about buying CEPO stock.
How has CEPO stock performed recently?
CEPO declined -10.7% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CEPO's all-time high price?
Cantor Equity Partners I, Inc. Class A Ordinary Shares reached $16.50 on 2025-07-17. The 52-week high is $16.50. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download CEPO historical price data?
This page provides CEPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.